James Hardie Industries plc Materials
Canada Cement Construction Gypsum Mining

$39.75 0.38 (0.97%)

High $39.77	Low $39.30	Trades 12,646	Turnover $62,036,532	Volume 1,564,702
30 June 2023 at 4:25pm

Register to track JHX and receive email alerts.

Market Cap (19-Sep) $20,026,654,720 (25th)	Close (30-Jun) $39.75 0 (0%)	Volume (30-Jun) 1,564,702	Shortsold (26-May) 9,283,616 (2.75%) (122nd)
52w High $45.98	52w Low $24.41	P/E 21.28	EPS 0.27

	Subject
	JHX Ann: Notification of cessation of securities - JHX
	1 (current) 2 3
	JHX Ann: JHX - Appendix 3Y - PJ DAVIS
	JHX Ann: JHX - Appendix 3Y - S ROWLAND
	JHX Ann: JHX - Appendix 3Y - H WIENS
	JHX Ann: JHX - Appendix 3Y - N STEIN
	JHX Ann: JHX - Appendix 3Y - R RODRIGUEZ
	JHX Ann: JHX - Appendix 3Y - A LLOYD
	JHX Ann: JHX - Appendix 3Y - P LISBOA
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Change in substantial holding
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: JHX Annual General Meeting Notification
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Substantial Holding Notice
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Annual Report 2023
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Change to registered office in Ireland
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Substantial Shareholder Notice
	JHX Ann: Substantial Shareholder Notice
	JHX Ann: Fiscal Year 2023 Irish Statutory Accounts
	JHX Ann: Fiscal Year 2023 Report
	JHX Ann: Appendix 4G
	JHX Ann: KPMG Actuarial Report 31 March 2023
	JHX Ann: Q4 FY23 Results Pack
	JHX Ann: Q4 FY23 Results Announcement
	JHX Ann: James Hardie to Defend Class Action
	JHX Ann: JHX Concludes New Zealand Weathertightness Case
	JHX Ann: Q4 FY23 Results Notification
	JHX Ann: Substantial Holding Notice
	JHX Ann: Substantial Holding Notice
	JHX Ann: Notification of cessation of securities - JHX
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Appendix 3Y - S ROWLAND
	JHX Ann: Appendix 3Y - R RODRIGUEZ
	JHX Ann: Appendix 3Y - PJ DAVIS

Register to track JHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$28.84	2,023,353	-1.30 (4.31%)
12-Sep	$30.14	1,406,656	+0.35 (1.17%)
11-Sep	$29.79	2,487,059	-0.14 (0.47%)
05-Sep	$29.93	1,317,386	+0.40 (1.35%)
04-Sep	$29.53	1,683,316	-0.22 (0.74%)
03-Sep	$29.75	1,743,729	-1.42 (4.56%)
29-Aug	$31.17	2,256,749	-0.09 (0.29%)
28-Aug	$31.26	1,480,638	+0.76 (2.49%)
22-Aug	$30.50	6,688,633	+1.52 (5.24%)
21-Aug	$28.98	9,896,840	-16.62 (36.45%)
15-Aug	$45.60	1,341,539	-0.07 (0.15%)
14-Aug	$45.67	2,337,746	+2.89 (6.76%)
07-Aug	$42.78	1,109,624	+1.47 (3.56%)
31-Jul	$41.31	1,367,147	-1.09 (2.57%)
30-Jul	$42.40	1,140,076	+0.87 (2.09%)
7 up, 8 down, and 0 flat days