JPMorgan Equity Premium Income Active ETF (ASX:JHPI) - Charts

JHPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$50.81	0	137	-0.12 (0.24%)
12 September 2025	$50.93	0	164	+0.27 (0.53%)
5 September 2025	$50.66	0	178	0.00 (0.00%)
4 September 2025	$50.66	0	179	0.00 (0.00%)
3 September 2025	$50.66	993	179	-0.28 (0.55%)
29 August 2025	$50.94	0	165	0.00 (0.00%)
28 August 2025	$50.94	0	165	-0.04 (0.08%)
22 August 2025	$50.98	0	170	0.00 (0.00%)
21 August 2025	$50.98	0	204	+0.40 (0.79%)
15 August 2025	$50.58	0	239	0.00 (0.00%)
14 August 2025	$50.58	42	239	+0.38 (0.76%)
7 August 2025	$50.20	0	218	-0.68 (1.34%)
31 July 2025	$50.88	199	195	-0.20 (0.39%)
30 July 2025	$51.08	3	192	-0.07 (0.14%)
29 July 2025	$51.15	2	192	0.00 (0.00%)
28 July 2025	$51.15	0	192	0.00 (0.00%)
25 July 2025	$51.15	1,000	202	-0.30 (0.58%)
24 July 2025	$51.45	4	186	+0.39 (0.76%)
23 July 2025	$51.06	0	186	0.00 (0.00%)
22 July 2025	$51.06	49	186	-0.06 (0.12%)
21 July 2025	$51.12	1	223	+0.49 (0.97%)
15 July 2025	$50.63	0	240	0.00 (0.00%)
14 July 2025	$50.63	34	250	-0.26 (0.51%)
11 July 2025	$50.89	12	250	-0.21 (0.41%)
10 July 2025	$51.10	3	260	+0.36 (0.71%)
9 July 2025	$50.74	492	297	+0.32 (0.63%)
7 July 2025	$50.42	754	285	-0.83 (1.62%)
4 July 2025	$51.25	69	280	-0.01 (0.02%)
3 July 2025	$51.26	592	279	-0.06 (0.12%)
7 up, 13 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:50pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:50pm

JPMorgan Equity Premium Income Active ETF ETF