|
Market Cap (19-Sep) TBC |
Close (30-Jun) $50.94 |
Volume (30-Jun) 0 |
Shortsold (7-Jan) 3,007 (1.76%) (153rd) |
|
52w High $51.88 |
52w Low $46.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JHPI. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $50.81 | 0 | 137 | -0.12 (0.24%) | |
| $50.93 | 0 | 164 | +0.27 (0.53%) | |
| $50.66 | 0 | 178 | 0.00 (0.00%) | |
| $50.66 | 0 | 179 | 0.00 (0.00%) | |
| $50.66 | 993 | 179 | -0.28 (0.55%) | |
| $50.94 | 0 | 165 | 0.00 (0.00%) | |
| $50.94 | 0 | 165 | -0.04 (0.08%) | |
| $50.98 | 0 | 170 | 0.00 (0.00%) | |
| $50.98 | 0 | 204 | +0.40 (0.79%) | |
| $50.58 | 0 | 239 | 0.00 (0.00%) | |
| $50.58 | 42 | 239 | +0.38 (0.76%) | |
| $50.20 | 0 | 218 | -0.68 (1.34%) | |
| $50.88 | 199 | 195 | -0.20 (0.39%) | |
| $51.08 | 3 | 192 | -0.07 (0.14%) | |
| $51.15 | 2 | 192 | 0.00 (0.00%) | |
| $51.15 | 0 | 192 | 0.00 (0.00%) | |
| $51.15 | 1,000 | 202 | -0.30 (0.58%) | |
| $51.45 | 4 | 186 | +0.39 (0.76%) | |
| $51.06 | 0 | 186 | 0.00 (0.00%) | |
| $51.06 | 49 | 186 | -0.06 (0.12%) | |
| $51.12 | 1 | 223 | +0.49 (0.97%) | |
| $50.63 | 0 | 240 | 0.00 (0.00%) | |
| $50.63 | 34 | 250 | -0.26 (0.51%) | |
| $50.89 | 12 | 250 | -0.21 (0.41%) | |
| $51.10 | 3 | 260 | +0.36 (0.71%) | |
| $50.74 | 492 | 297 | +0.32 (0.63%) | |
| $50.42 | 754 | 285 | -0.83 (1.62%) | |
| $51.25 | 69 | 280 | -0.01 (0.02%) | |
| $51.26 | 592 | 279 | -0.06 (0.12%) | |
| 7 up, 13 down, and 9 flat days |
