Jpmorgan Global Select Equity Active ETF ETF

$TBC

High $60.82	Low $60.58	Trades -	Turnover $0	Volume 7
14 October 2026 at 10:47am

JGLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$61.02	1	1,132	+0.42 (0.69%)
9 October 2026	$60.60	7	1,140	-0.26 (0.43%)
8 October 2026	$60.86	9	1,140	-0.23 (0.38%)
6 October 2026	$61.09	2	1,154	+0.48 (0.79%)
5 October 2026	$60.61	6	1,196	+0.26 (0.43%)
2 October 2026	$60.35	1,417	1,196	-0.24 (0.40%)
1 October 2026	$60.59	2	1,167	+0.56 (0.93%)
29 September 2026	$60.03	10,154	1,187	+0.24 (0.40%)
25 September 2026	$59.79	9	987	+0.02 (0.03%)
24 September 2026	$59.77	3	988	+0.20 (0.34%)
23 September 2026	$59.57	11,150	988	+0.04 (0.07%)
22 September 2026	$59.53	1	766	+0.63 (1.07%)
21 September 2026	$58.90	5,268	793	+0.40 (0.68%)
18 September 2026	$58.50	1,005	693	+0.12 (0.21%)
17 September 2026	$58.38	1,430	673	+0.21 (0.36%)
16 September 2026	$58.17	287	644	-0.21 (0.36%)
15 September 2026	$58.38	5,010	639	-0.16 (0.27%)
14 September 2026	$58.54	7,149	541	+0.27 (0.46%)
11 September 2026	$58.27	3,563	409	-0.34 (0.58%)
10 September 2026	$58.61	581	338	-0.11 (0.19%)
9 September 2026	$58.72	3,002	327	-0.47 (0.79%)
8 September 2026	$59.19	3	307	-0.06 (0.10%)
7 September 2026	$59.25	2,349	317	-0.17 (0.29%)
4 September 2026	$59.42	1,004	270	+0.37 (0.63%)
3 September 2026	$59.05	454	255	+0.12 (0.20%)
2 September 2026	$58.93	430	247	-0.30 (0.51%)
1 September 2026	$59.23	2	238	-0.12 (0.20%)
31 August 2026	$59.35	1	238	-0.05 (0.08%)
28 August 2026	$59.40	208	239	-0.19 (0.32%)
15 up, 14 down, and 0 flat days

JGLO Jpmorgan Global Select Equity Active ETF ETF