Jpmorgan Global Select Equity Active ETF ETF

$TBC

High $60.00	Low $59.79	Trades -	Turnover $0	Volume 954
24 August 2026 at 4:18pm

JGLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$59.35	14	272	-0.47 (0.79%)
20 August 2026	$59.82	954	272	-0.32 (0.53%)
19 August 2026	$60.14	7	256	-0.17 (0.28%)
18 August 2026	$60.31	24	256	-0.40 (0.66%)
17 August 2026	$60.71	8	256	-0.53 (0.87%)
14 August 2026	$61.24	10	257	+0.10 (0.16%)
13 August 2026	$61.14	547	267	+0.28 (0.46%)
12 August 2026	$60.86	18	258	-0.10 (0.16%)
11 August 2026	$60.96	3	268	+0.04 (0.07%)
10 August 2026	$60.92	5	268	+0.04 (0.07%)
7 August 2026	$60.88	9	268	-0.11 (0.18%)
6 August 2026	$60.99	2	273	-0.07 (0.11%)
5 August 2026	$61.06	70	276	+0.74 (1.23%)
4 August 2026	$60.32	88	275	+0.50 (0.84%)
3 August 2026	$59.82	401	277	+0.52 (0.88%)
31 July 2026	$59.30	17	270	+0.70 (1.19%)
30 July 2026	$58.60	713	269	+0.10 (0.17%)
29 July 2026	$58.50	0	255	0.00 (0.00%)
28 July 2026	$58.50	2,085	266	-0.13 (0.22%)
24 July 2026	$58.63	4	226	-0.55 (0.93%)
23 July 2026	$59.18	2	236	-0.02 (0.03%)
22 July 2026	$59.20	983	238	+0.29 (0.49%)
21 July 2026	$58.91	134	218	-0.15 (0.25%)
20 July 2026	$59.06	1	216	-0.02 (0.03%)
17 July 2026	$59.08	64	216	-
10 up, 13 down, and 1 flat days

JGLO Jpmorgan Global Select Equity Active ETF ETF