Jpmorgan Global Select Equity Active ETF ETF

$TBC

High $58.53	Low $58.38	Trades -	Turnover $0	Volume 1,430
21 September 2026 at 5:41pm

JGLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$58.50	1,005	693	+0.12 (0.21%)
17 September 2026	$58.38	1,430	673	+0.21 (0.36%)
16 September 2026	$58.17	287	644	-0.21 (0.36%)
15 September 2026	$58.38	5,010	639	-0.16 (0.27%)
14 September 2026	$58.54	7,149	541	+0.27 (0.46%)
11 September 2026	$58.27	3,563	409	-0.34 (0.58%)
10 September 2026	$58.61	581	338	-0.11 (0.19%)
9 September 2026	$58.72	3,002	327	-0.47 (0.79%)
8 September 2026	$59.19	3	307	-0.06 (0.10%)
7 September 2026	$59.25	2,349	317	-0.17 (0.29%)
4 September 2026	$59.42	1,004	270	+0.37 (0.63%)
3 September 2026	$59.05	454	255	+0.12 (0.20%)
2 September 2026	$58.93	430	247	-0.30 (0.51%)
1 September 2026	$59.23	2	238	-0.12 (0.20%)
31 August 2026	$59.35	1	238	-0.05 (0.08%)
28 August 2026	$59.40	208	239	-0.19 (0.32%)
27 August 2026	$59.59	263	248	+0.18 (0.30%)
26 August 2026	$59.41	27	270	-0.04 (0.07%)
25 August 2026	$59.45	26	272	+0.26 (0.44%)
24 August 2026	$59.19	1	272	-0.16 (0.27%)
21 August 2026	$59.35	14	272	-0.47 (0.79%)
20 August 2026	$59.82	954	272	-0.32 (0.53%)
19 August 2026	$60.14	7	256	-0.17 (0.28%)
18 August 2026	$60.31	24	256	-0.40 (0.66%)
17 August 2026	$60.71	8	256	-0.53 (0.87%)
14 August 2026	$61.24	10	257	+0.10 (0.16%)
13 August 2026	$61.14	547	267	+0.28 (0.46%)
12 August 2026	$60.86	18	258	-0.10 (0.16%)
11 August 2026	$60.96	3	268	+0.04 (0.07%)
10 up, 19 down, and 0 flat days

JGLO Jpmorgan Global Select Equity Active ETF ETF