Jpmorgan Global Select Equity Active ETF ETF

$TBC

High $58.99	Low $58.81	Trades -	Turnover $0	Volume 2,255
3 November 2026 at 1:50pm

If you were already registered, log in here.

JGLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$58.70	1,306	1,390	-0.29 (0.49%)
29 October 2026	$58.99	2,255	1,365	+0.08 (0.14%)
28 October 2026	$58.91	422	1,339	+0.31 (0.53%)
26 October 2026	$58.60	27	1,331	-0.42 (0.71%)
23 October 2026	$59.02	1,324	1,330	-0.78 (1.30%)
22 October 2026	$59.80	1	1,304	-0.03 (0.05%)
21 October 2026	$59.83	266	1,315	+0.04 (0.07%)
20 October 2026	$59.79	1,001	1,310	-0.15 (0.25%)
19 October 2026	$59.94	4,005	1,290	-0.62 (1.02%)
16 October 2026	$60.56	2,027	1,210	+0.47 (0.78%)
15 October 2026	$60.09	2,059	1,170	-0.47 (0.78%)
14 October 2026	$60.56	7	1,129	-0.46 (0.75%)
12 October 2026	$61.02	1	1,132	+0.42 (0.69%)
9 October 2026	$60.60	7	1,140	-0.26 (0.43%)
8 October 2026	$60.86	9	1,140	-0.23 (0.38%)
6 October 2026	$61.09	2	1,154	+0.48 (0.79%)
5 October 2026	$60.61	6	1,196	+0.26 (0.43%)
2 October 2026	$60.35	1,417	1,196	-0.24 (0.40%)
1 October 2026	$60.59	2	1,167	+0.56 (0.93%)
29 September 2026	$60.03	10,154	1,187	+0.24 (0.40%)
25 September 2026	$59.79	9	987	+0.02 (0.03%)
24 September 2026	$59.77	3	988	+0.20 (0.34%)
23 September 2026	$59.57	11,150	988	+0.04 (0.07%)
22 September 2026	$59.53	1	766	+0.63 (1.07%)
21 September 2026	$58.90	5,268	793	+0.40 (0.68%)
18 September 2026	$58.50	1,005	693	+0.12 (0.21%)
17 September 2026	$58.38	1,430	673	+0.21 (0.36%)
16 September 2026	$58.17	287	644	-0.21 (0.36%)
15 September 2026	$58.38	5,010	639	-0.16 (0.27%)
16 up, 13 down, and 0 flat days

JGLO Jpmorgan Global Select Equity Active ETF ETF