Jpmorgan Global Select Equity Active ETF ETF

$TBC

High $60.00	Low $59.79	Trades -	Turnover $0	Volume 954
24 August 2026 at 4:19pm

Register to track JGLO and receive email alerts.

JGLO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JGLO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$59.35	14	-0.47 (0.79%)
20-Aug	$59.82	954	-0.32 (0.53%)
19-Aug	$60.14	7	-0.17 (0.28%)
18-Aug	$60.31	24	-0.40 (0.66%)
17-Aug	$60.71	8	-0.53 (0.87%)
14-Aug	$61.24	10	+0.10 (0.16%)
13-Aug	$61.14	547	+0.28 (0.46%)
12-Aug	$60.86	18	-0.10 (0.16%)
11-Aug	$60.96	3	+0.04 (0.07%)
10-Aug	$60.92	5	+0.04 (0.07%)
07-Aug	$60.88	9	-0.11 (0.18%)
06-Aug	$60.99	2	-0.07 (0.11%)
05-Aug	$61.06	70	+0.74 (1.23%)
04-Aug	$60.32	88	+0.50 (0.84%)
03-Aug	$59.82	401	+0.52 (0.88%)
7 up, 8 down, and 0 flat days