Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF

$TBC

High $78.48	Low $77.11	Trades -	Turnover $0	Volume 805,460
3 November 2026 at 2:31pm

If you were already registered, log in here.

JEME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$78.73	1,088,214	36,021	+0.88 (1.13%)
30 October 2026	$77.85	805,460	22,592	-0.80 (1.02%)
29 October 2026	$78.65	2,828	6,713	-0.52 (0.66%)
28 October 2026	$79.17	5,835	6,808	+1.22 (1.57%)
27 October 2026	$77.95	5,940	6,631	+0.53 (0.68%)
26 October 2026	$77.42	1,452	6,538	-0.01 (0.01%)
23 October 2026	$77.43	8,438	6,526	-1.43 (1.81%)
22 October 2026	$78.86	9,527	6,535	-1.58 (1.96%)
21 October 2026	$80.44	91,690	8,977	+0.77 (0.97%)
20 October 2026	$79.67	10,566	7,312	-1.20 (1.48%)
19 October 2026	$80.87	34,748	7,534	-0.78 (0.96%)
16 October 2026	$81.65	9,696	7,023	+0.97 (1.20%)
15 October 2026	$80.68	31,442	7,507	-2.67 (3.20%)
14 October 2026	$83.35	6,938	6,878	+0.40 (0.48%)
13 October 2026	$82.95	12,105	6,731	-1.68 (1.99%)
12 October 2026	$84.63	15,705	6,723	+0.28 (0.33%)
9 October 2026	$84.35	6,175	6,539	-0.93 (1.09%)
8 October 2026	$85.28	4,066	6,517	-0.94 (1.09%)
7 October 2026	$86.22	6,903	6,587	-0.43 (0.50%)
6 October 2026	$86.65	24,601	6,935	-0.29 (0.33%)
5 October 2026	$86.94	449	6,491	+1.67 (1.96%)
2 October 2026	$85.27	1,667	6,524	-0.35 (0.41%)
1 October 2026	$85.62	2,275	6,579	+0.48 (0.56%)
30 September 2026	$85.14	2,229	6,543	+0.69 (0.82%)
29 September 2026	$84.45	3,183	6,564	-0.32 (0.38%)
28 September 2026	$84.77	7,661	6,756	-0.42 (0.49%)
25 September 2026	$85.19	7,695	6,831	-0.18 (0.21%)
24 September 2026	$85.37	8,119	6,848	-0.18 (0.21%)
23 September 2026	$85.55	15,798	6,997	+0.38 (0.45%)
11 up, 18 down, and 0 flat days

JEME Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF