Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF

$TBC

High $83.09	Low $82.31	Trades -	Turnover $0	Volume 14,064
21 September 2026 at 5:41pm

JEME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$83.57	9,503	6,992	+1.25 (1.52%)
17 September 2026	$82.32	14,064	7,069	-0.01 (0.01%)
16 September 2026	$82.33	13,241	6,969	+0.38 (0.46%)
15 September 2026	$81.95	12,370	6,942	-0.78 (0.94%)
14 September 2026	$82.73	2,243	6,692	-0.81 (0.97%)
11 September 2026	$83.54	9,745	6,550	-0.49 (0.58%)
10 September 2026	$84.03	11,270	6,625	-0.28 (0.33%)
9 September 2026	$84.31	5,872	6,503	-0.17 (0.20%)
8 September 2026	$84.48	145,997	9,512	-0.02 (0.02%)
7 September 2026	$84.50	11,074	3,419	+1.05 (1.26%)
4 September 2026	$83.45	72,814	4,660	+0.92 (1.11%)
3 September 2026	$82.53	5,004	3,289	+0.10 (0.12%)
2 September 2026	$82.43	63,049	4,400	-1.08 (1.29%)
1 September 2026	$83.51	14,718	3,390	+1.20 (1.46%)
31 August 2026	$82.31	4,613	3,184	-0.63 (0.76%)
28 August 2026	$82.94	21,721	3,525	-0.18 (0.22%)
27 August 2026	$83.12	16,785	3,438	+0.05 (0.06%)
26 August 2026	$83.07	4,482	3,217	+1.09 (1.33%)
25 August 2026	$81.98	14,011	3,424	-0.11 (0.13%)
24 August 2026	$82.09	4,529	3,147	-1.20 (1.44%)
21 August 2026	$83.29	4,710	3,002	+0.50 (0.60%)
20 August 2026	$82.79	6,757	3,017	+1.14 (1.40%)
19 August 2026	$81.65	5,440	3,002	-1.07 (1.29%)
18 August 2026	$82.72	4,299	2,980	-1.14 (1.36%)
17 August 2026	$83.86	4,500	2,830	+0.21 (0.25%)
14 August 2026	$83.65	3,320	2,812	+0.30 (0.36%)
13 August 2026	$83.35	43,506	2,786	+0.87 (1.05%)
12 August 2026	$82.48	5,700	2,033	+0.21 (0.26%)
11 August 2026	$82.27	2,811	2,141	+0.38 (0.46%)
15 up, 14 down, and 0 flat days

JEME Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF