Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF

$TBC

High $84.86	Low $84.54	Trades -	Turnover $0	Volume 15,705
14 October 2026 at 10:46am

JEME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$82.95	12,105	6,731	-1.68 (1.99%)
12 October 2026	$84.63	15,705	6,723	+0.28 (0.33%)
9 October 2026	$84.35	6,175	6,539	-0.93 (1.09%)
8 October 2026	$85.28	4,066	6,517	-0.94 (1.09%)
7 October 2026	$86.22	6,903	6,587	-0.43 (0.50%)
6 October 2026	$86.65	24,601	6,935	-0.29 (0.33%)
5 October 2026	$86.94	449	6,491	+1.67 (1.96%)
2 October 2026	$85.27	1,667	6,524	-0.35 (0.41%)
1 October 2026	$85.62	2,275	6,579	+0.48 (0.56%)
30 September 2026	$85.14	2,229	6,543	+0.69 (0.82%)
29 September 2026	$84.45	3,183	6,564	-0.32 (0.38%)
28 September 2026	$84.77	7,661	6,756	-0.42 (0.49%)
25 September 2026	$85.19	7,695	6,831	-0.18 (0.21%)
24 September 2026	$85.37	8,119	6,848	-0.18 (0.21%)
23 September 2026	$85.55	15,798	6,997	+0.38 (0.45%)
22 September 2026	$85.17	8,619	6,856	+0.84 (1.00%)
21 September 2026	$84.33	4,531	6,789	+0.76 (0.91%)
18 September 2026	$83.57	9,503	6,992	+1.25 (1.52%)
17 September 2026	$82.32	14,064	7,069	-0.01 (0.01%)
16 September 2026	$82.33	13,241	6,969	+0.38 (0.46%)
15 September 2026	$81.95	12,370	6,942	-0.78 (0.94%)
14 September 2026	$82.73	2,243	6,692	-0.81 (0.97%)
11 September 2026	$83.54	9,745	6,550	-0.49 (0.58%)
10 September 2026	$84.03	11,270	6,625	-0.28 (0.33%)
9 September 2026	$84.31	5,872	6,503	-0.17 (0.20%)
8 September 2026	$84.48	145,997	9,512	-0.02 (0.02%)
7 September 2026	$84.50	11,074	3,419	+1.05 (1.26%)
4 September 2026	$83.45	72,814	4,660	+0.92 (1.11%)
3 September 2026	$82.53	5,004	3,289	+0.10 (0.12%)
12 up, 17 down, and 0 flat days

JEME Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF