Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF

$TBC

High $83.04	Low $82.34	Trades -	Turnover $0	Volume 6,757
24 August 2026 at 3:35pm

JEME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$83.29	4,710	3,002	+0.50 (0.60%)
20 August 2026	$82.79	6,757	3,017	+1.14 (1.40%)
19 August 2026	$81.65	5,440	3,002	-1.07 (1.29%)
18 August 2026	$82.72	4,299	2,980	-1.14 (1.36%)
17 August 2026	$83.86	4,500	2,830	+0.21 (0.25%)
14 August 2026	$83.65	3,320	2,812	+0.30 (0.36%)
13 August 2026	$83.35	43,506	2,786	+0.87 (1.05%)
12 August 2026	$82.48	5,700	2,033	+0.21 (0.26%)
11 August 2026	$82.27	2,811	2,141	+0.38 (0.46%)
10 August 2026	$81.89	3,361	2,149	+0.27 (0.33%)
7 August 2026	$81.62	2,462	2,082	-0.17 (0.21%)
6 August 2026	$81.79	8,601	2,217	-1.62 (1.94%)
5 August 2026	$83.41	3,928	2,105	+2.48 (3.06%)
4 August 2026	$80.93	2,022	2,050	-0.67 (0.82%)
3 August 2026	$81.60	5,587	2,109	-0.52 (0.63%)
31 July 2026	$82.12	2,180	2,028	+3.95 (5.05%)
30 July 2026	$78.17	8,677	2,150	+0.23 (0.30%)
29 July 2026	$77.94	4,064	2,035	-1.17 (1.48%)
28 July 2026	$79.11	1,969	1,963	-2.31 (2.84%)
27 July 2026	$81.42	2,247	1,970	+0.41 (0.51%)
24 July 2026	$81.01	2,326	1,932	-1.79 (2.16%)
23 July 2026	$82.80	4,274	1,967	+0.80 (0.98%)
22 July 2026	$82.00	7,402	2,124	+0.34 (0.42%)
21 July 2026	$81.66	5,487	1,992	+1.96 (2.46%)
20 July 2026	$79.70	6,773	2,535	+0.56 (0.71%)
17 July 2026	$79.14	17,188	2,702	-
16 up, 9 down, and 0 flat days

JEME Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF