Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF

$TBC

High $83.06	Low $82.00	Trades -	Turnover $0	Volume 7,402
24 July 2026 at 10:21pm

Register to track JEME and receive email alerts.

JEME Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$82.80	4,274	1,967	+0.80 (0.98%)
22 July 2026	$82.00	7,402	2,124	+0.34 (0.42%)
21 July 2026	$81.66	5,487	1,992	+1.96 (2.46%)
20 July 2026	$79.70	6,773	2,535	+0.56 (0.71%)
17 July 2026	$79.14	17,188	2,702	-
4 up, 0 down, and 0 flat days