Jpmorgan Em Research Enhanced Idx Eqty Active Etf ETF

$TBC

High $84.86	Low $84.54	Trades -	Turnover $0	Volume 15,705
14 October 2026 at 10:47am

Register to track JEME and receive email alerts.

JEME Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JEME and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$82.95	12,105	-1.68 (1.99%)
12-Oct	$84.63	15,705	+0.28 (0.33%)
09-Oct	$84.35	6,175	-0.93 (1.09%)
08-Oct	$85.28	4,066	-0.94 (1.09%)
07-Oct	$86.22	6,903	-0.43 (0.50%)
06-Oct	$86.65	24,601	-0.29 (0.33%)
05-Oct	$86.94	449	+1.67 (1.96%)
02-Oct	$85.27	1,667	-0.35 (0.41%)
01-Oct	$85.62	2,275	+0.48 (0.56%)
30-Sep	$85.14	2,229	+0.69 (0.82%)
29-Sep	$84.45	3,183	-0.32 (0.38%)
28-Sep	$84.77	7,661	-0.42 (0.49%)
25-Sep	$85.19	7,695	-0.18 (0.21%)
24-Sep	$85.37	8,119	-0.18 (0.21%)
23-Sep	$85.55	15,798	+0.38 (0.45%)
5 up, 10 down, and 0 flat days