Judo Capital Financials
Bank Finance

$1.19 0.02 (1.72%)

High $1.19	Low $1.14	Trades 518	Turnover $564,264	Volume 483,265
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (6-Nov) $1,050,068,480 (197th)	Close (30-Jun) $1.19 0 (0%)	Volume (30-Jun) 483,265	Shortsold (2-Nov) 48,734,243 (4.34%) (84th)
52w High $2.07	52w Low $0.82	P/E 7.51	EPS 0.09

Short Interest

ASIC data, 2 Nov 2026

% Shorted

4.34% 0.00

vs 4.34% prior report

Most Shorted Rank

84th

of 714 shorted ASX stocks

Peak Short

4.34%

Nov 2026

Days to Cover

8.6

at 50d avg vol

View full short position history →

	Subject
	JDO JDO Ann: Admission to Official List
	1 (current) 2 3
	JDO JDO Ann: Anticipated Admission & Quotation Notice
	JDO JDO Article: Judo Capital plots pilot fishing trip, big fortnight ahead

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.94	4,435,641	5,683,950	-0.03 (3.61%)
5 November 2026	$0.97	6,684,155	5,654,100	+0.03 (3.74%)
4 November 2026	$0.94	3,517,736	5,633,510	+0.01 (0.54%)
3 November 2026	$0.93	3,662,510	5,682,160	+0.01 (1.09%)
2 November 2026	$0.92	3,708,403	5,805,060	-0.01 (1.08%)
30 October 2026	$0.93	4,546,254	5,819,480	-0.01 (1.06%)
29 October 2026	$0.94	11,143,978	5,899,130	+0.01 (1.08%)
28 October 2026	$0.93	4,111,816	5,840,470	+0.03 (3.33%)
27 October 2026	$0.90	5,490,213	6,056,040	+0.01 (0.56%)
26 October 2026	$0.90	4,185,624	6,568,490	-0.02 (2.19%)
23 October 2026	$0.92	6,126,418	6,656,970	-0.03 (3.68%)
22 October 2026	$0.95	4,736,272	6,668,460	+0.01 (0.53%)
21 October 2026	$0.95	5,351,317	6,736,350	+0.02 (2.16%)
20 October 2026	$0.93	5,356,065	6,801,020	+0.01 (1.09%)
19 October 2026	$0.92	4,049,667	6,857,700	+0.02 (2.23%)
16 October 2026	$0.90	4,108,412	6,891,520	+0.01 (0.56%)
15 October 2026	$0.89	4,341,235	6,914,230	-0.01 (0.56%)
14 October 2026	$0.90	4,117,168	6,887,890	-0.02 (1.65%)
13 October 2026	$0.91	4,051,151	6,957,470	+0.02 (2.25%)
12 October 2026	$0.89	1,094,645	7,028,560	+0.01 (0.56%)
9 October 2026	$0.89	2,728,816	7,098,720	+0.01 (0.57%)
8 October 2026	$0.88	8,114,660	7,154,800	-0.03 (2.76%)
7 October 2026	$0.91	6,619,184	7,055,300	-0.01 (1.09%)
6 October 2026	$0.92	8,731,436	7,049,400	+0.01 (0.55%)
5 October 2026	$0.91	3,991,419	6,987,140	-0.01 (0.55%)
2 October 2026	$0.92	5,791,746	6,992,480	+0.02 (2.23%)
1 October 2026	$0.90	5,606,903	7,009,010	-0.03 (2.72%)
30 September 2026	$0.92	5,154,053	6,983,830	-0.01 (0.54%)
29 September 2026	$0.93	4,016,325	6,973,990	-0.01 (1.07%)
16 up, 13 down, and 0 flat days