Judo Capital (ASX:JDO) - Charts

JDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.76	2,002,931	3,829,590	-0.02 (1.12%)
12 September 2025	$1.78	2,199,525	3,930,400	+0.03 (1.71%)
11 September 2025	$1.75	1,776,281	3,919,070	+0.09 (5.11%)
5 September 2025	$1.67	1,785,134	3,964,180	0.00 (0.00%)
4 September 2025	$1.67	2,853,342	3,992,850	+0.03 (1.83%)
3 September 2025	$1.64	8,647,782	4,011,110	-0.07 (4.11%)
29 August 2025	$1.71	4,941,967	3,955,910	-0.03 (1.73%)
28 August 2025	$1.74	2,712,711	4,296,950	-0.05 (3.07%)
22 August 2025	$1.79	3,753,320	4,431,330	-0.02 (1.38%)
21 August 2025	$1.82	4,185,453	4,473,650	+0.09 (4.91%)
15 August 2025	$1.73	3,246,967	3,999,110	+0.02 (1.17%)
14 August 2025	$1.71	2,672,341	4,060,120	+0.05 (3.01%)
7 August 2025	$1.66	3,368,343	4,582,360	+0.15 (9.57%)
31 July 2025	$1.52	13,905,943	4,702,000	+0.00 (0.33%)
30 July 2025	$1.51	2,743,824	4,516,080	+0.02 (1.34%)
29 July 2025	$1.49	5,133,669	4,561,150	-0.02 (1.65%)
28 July 2025	$1.52	5,963,837	4,760,440	-0.03 (1.62%)
25 July 2025	$1.54	1,896,812	4,716,290	-0.01 (0.65%)
24 July 2025	$1.55	1,952,286	4,767,460	+0.01 (0.32%)
23 July 2025	$1.55	3,530,081	4,816,870	+0.00 (0.32%)
22 July 2025	$1.54	2,016,850	4,863,590	-0.01 (0.96%)
21 July 2025	$1.56	2,579,482	4,956,390	-0.05 (3.12%)
15 July 2025	$1.61	1,552,859	5,554,750	+0.04 (2.56%)
14 July 2025	$1.57	2,093,781	5,646,250	-0.04 (2.19%)
11 July 2025	$1.60	2,449,848	5,868,340	0.00 (0.31%)
10 July 2025	$1.61	7,405,628	6,296,430	-0.01 (0.31%)
9 July 2025	$1.61	1,763,270	6,257,960	0.00 (0.00%)
7 July 2025	$1.61	1,785,542	6,380,040	0.00 (0.31%)
4 July 2025	$1.62	1,632,977	6,379,350	+0.02 (1.57%)
13 up, 14 down, and 2 flat days

High $1.19	Low $1.14	Trades 518	Turnover $564,264	Volume 483,265
30 June 2023 at 4:10pm

High $1.19	Low $1.14	Trades 518	Turnover $564,264	Volume 483,265
30 June 2023 at 4:10pm

Judo Capital Financials