James Bay Minerals (ASX:JBY) - Charts

JBY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.70	4,476	143,466	+0.01 (2.21%)
12 September 2025	$0.68	102,355	138,737	-0.02 (2.86%)
11 September 2025	$0.70	50,348	139,821	+0.01 (0.72%)
5 September 2025	$0.70	93,614	143,549	+0.01 (0.72%)
4 September 2025	$0.69	122,726	144,058	-0.03 (3.50%)
3 September 2025	$0.72	513,636	145,967	+0.01 (1.42%)
29 August 2025	$0.71	119,320	137,136	+0.01 (0.71%)
28 August 2025	$0.70	228,332	136,215	-0.04 (4.76%)
22 August 2025	$0.74	434,995	142,695	-0.09 (10.91%)
21 August 2025	$0.83	242,986	155,638	+0.08 (10.74%)
15 August 2025	$0.75	369,081	176,377	+0.05 (6.43%)
14 August 2025	$0.70	199,643	174,077	+0.10 (15.70%)
7 August 2025	$0.61	99,568	167,134	+0.02 (3.42%)
31 July 2025	$0.59	65,599	167,634	-0.01 (0.85%)
30 July 2025	$0.59	29,004	167,729	+0.02 (2.61%)
29 July 2025	$0.58	53,136	169,832	-0.04 (6.50%)
28 July 2025	$0.62	43,118	169,477	-0.01 (0.81%)
25 July 2025	$0.62	47,422	168,881	-0.01 (0.80%)
24 July 2025	$0.63	40,807	168,146	-0.01 (1.57%)
23 July 2025	$0.64	58,397	167,466	0.00 (0.00%)
22 July 2025	$0.64	73,185	166,862	+0.05 (7.63%)
21 July 2025	$0.59	4,292	167,040	-0.01 (1.67%)
15 July 2025	$0.60	142,702	162,690	+0.02 (3.45%)
14 July 2025	$0.58	129,656	162,040	+0.02 (3.57%)
11 July 2025	$0.56	286,143	165,918	0.00 (0.00%)
10 July 2025	$0.56	38,476	162,275	+0.04 (6.67%)
9 July 2025	$0.53	74,377	163,896	-0.01 (1.87%)
7 July 2025	$0.54	12,658	174,306	0.00 (0.00%)
4 July 2025	$0.54	156,561	179,737	-0.04 (7.76%)
14 up, 12 down, and 3 flat days

High $0.70	Low $0.67	Trades -	Turnover $0	Volume 102,355
10 June 2026 at 11:31am

High $0.70	Low $0.67	Trades -	Turnover $0	Volume 102,355
10 June 2026 at 11:31am

James Bay Minerals Materials