James Bay Minerals Materials

$TBC

High $0.70	Low $0.67	Trades -	Turnover $0	Volume 102,355
4 July 2026 at 6:22pm

Register to track JBY and receive email alerts.

JBY Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JBY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.70	4,476	+0.01 (2.21%)
12-Sep	$0.68	102,355	-0.02 (2.86%)
11-Sep	$0.70	50,348	+0.01 (0.72%)
05-Sep	$0.70	93,614	+0.01 (0.72%)
04-Sep	$0.69	122,726	-0.03 (3.50%)
03-Sep	$0.72	513,636	+0.01 (1.42%)
29-Aug	$0.71	119,320	+0.01 (0.71%)
28-Aug	$0.70	228,332	-0.04 (4.76%)
22-Aug	$0.74	434,995	-0.09 (10.91%)
21-Aug	$0.83	242,986	+0.08 (10.74%)
15-Aug	$0.75	369,081	+0.05 (6.43%)
14-Aug	$0.70	199,643	+0.10 (15.70%)
07-Aug	$0.61	99,568	+0.02 (3.42%)
31-Jul	$0.59	65,599	-0.01 (0.85%)
30-Jul	$0.59	29,004	+0.02 (2.61%)
10 up, 5 down, and 0 flat days