James Bay Minerals Materials
Canada Copper EV Gold Lithium Mining North America Silver

$TBC

High $0.70	Low $0.67	Trades -	Turnover $0	Volume 102,355
2 November 2026 at 7:26pm

If you were already registered, log in here.

JBY Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.70	4,476	+0.01 (2.21%)
12-Sep	$0.68	102,355	-0.02 (2.86%)
11-Sep	$0.70	50,348	+0.01 (0.72%)
05-Sep	$0.70	93,614	+0.01 (0.72%)
04-Sep	$0.69	122,726	-0.03 (3.50%)
03-Sep	$0.72	513,636	+0.01 (1.42%)
29-Aug	$0.71	119,320	+0.01 (0.71%)
28-Aug	$0.70	228,332	-0.04 (4.76%)
22-Aug	$0.74	434,995	-0.09 (10.91%)
21-Aug	$0.83	242,986	+0.08 (10.74%)
15-Aug	$0.75	369,081	+0.05 (6.43%)
14-Aug	$0.70	199,643	+0.10 (15.70%)
07-Aug	$0.61	99,568	+0.02 (3.42%)
31-Jul	$0.59	65,599	-0.01 (0.85%)
30-Jul	$0.59	29,004	+0.02 (2.61%)
10 up, 5 down, and 0 flat days