Global X Japan Topix 100 Etf ETF

$TBC

High $55.65	Low $54.60	Trades -	Turnover $0	Volume 6,189
3 November 2026 at 1:50pm

If you were already registered, log in here.

J100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$54.47	2,783	3,570	-0.23 (0.42%)
30 October 2026	$54.70	6,189	3,532	-0.27 (0.49%)
29 October 2026	$54.97	532	3,408	-0.43 (0.78%)
28 October 2026	$55.40	264	3,417	-0.11 (0.20%)
27 October 2026	$55.51	256	3,421	-0.23 (0.41%)
26 October 2026	$55.74	2,236	3,418	+0.62 (1.12%)
23 October 2026	$55.12	9,262	3,389	-0.73 (1.31%)
22 October 2026	$55.85	5,581	3,990	-0.48 (0.85%)
21 October 2026	$56.33	2,552	3,932	+0.73 (1.31%)
20 October 2026	$55.60	21,515	3,890	-0.93 (1.65%)
19 October 2026	$56.54	7,475	3,483	-0.72 (1.25%)
16 October 2026	$57.25	4,376	3,618	+1.24 (2.21%)
15 October 2026	$56.01	21,208	3,532	-0.96 (1.69%)
14 October 2026	$56.97	812	3,128	-0.12 (0.21%)
13 October 2026	$57.09	908	3,146	-0.22 (0.38%)
12 October 2026	$57.31	1,011	3,254	+0.32 (0.56%)
9 October 2026	$56.99	7,585	3,240	-0.19 (0.33%)
8 October 2026	$57.18	7,500	3,285	-0.65 (1.12%)
7 October 2026	$57.83	2,648	3,169	-0.27 (0.46%)
6 October 2026	$58.10	566	3,403	+0.28 (0.48%)
5 October 2026	$57.82	108	3,674	+0.39 (0.68%)
2 October 2026	$57.43	134	3,700	-0.45 (0.78%)
1 October 2026	$57.88	250	3,730	+0.01 (0.02%)
30 September 2026	$57.87	866	3,731	+1.83 (3.27%)
29 September 2026	$56.04	17	3,740	-0.71 (1.25%)
28 September 2026	$56.75	1,975	3,757	+0.35 (0.62%)
25 September 2026	$56.40	159	3,726	+0.54 (0.97%)
24 September 2026	$55.86	187	3,868	-0.58 (1.03%)
23 September 2026	$56.44	7,087	3,892	+0.15 (0.27%)
11 up, 18 down, and 0 flat days

J100 Global X Japan Topix 100 Etf ETF