Global X Japan Topix 100 Etf ETF

$TBC

High $57.44	Low $57.07	Trades -	Turnover $0	Volume 1,011
14 October 2026 at 10:47am

J100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$57.09	908	3,146	-0.22 (0.38%)
12 October 2026	$57.31	1,011	3,254	+0.32 (0.56%)
9 October 2026	$56.99	7,585	3,240	-0.19 (0.33%)
8 October 2026	$57.18	7,500	3,285	-0.65 (1.12%)
7 October 2026	$57.83	2,648	3,169	-0.27 (0.46%)
6 October 2026	$58.10	566	3,403	+0.28 (0.48%)
5 October 2026	$57.82	108	3,674	+0.39 (0.68%)
2 October 2026	$57.43	134	3,700	-0.45 (0.78%)
1 October 2026	$57.88	250	3,730	+0.01 (0.02%)
30 September 2026	$57.87	866	3,731	+1.83 (3.27%)
29 September 2026	$56.04	17	3,740	-0.71 (1.25%)
28 September 2026	$56.75	1,975	3,757	+0.35 (0.62%)
25 September 2026	$56.40	159	3,726	+0.54 (0.97%)
24 September 2026	$55.86	187	3,868	-0.58 (1.03%)
23 September 2026	$56.44	7,087	3,892	+0.15 (0.27%)
22 September 2026	$56.29	28	3,792	+0.51 (0.91%)
21 September 2026	$55.78	58	3,818	+0.33 (0.60%)
18 September 2026	$55.45	8,512	3,837	-0.86 (1.53%)
17 September 2026	$56.31	5	3,671	+0.45 (0.81%)
16 September 2026	$55.86	528	3,734	-0.07 (0.13%)
15 September 2026	$55.93	2,135	3,735	-0.17 (0.30%)
14 September 2026	$56.10	897	3,702	+0.51 (0.92%)
11 September 2026	$55.59	1,213	3,699	+0.16 (0.29%)
10 September 2026	$55.43	608	3,676	-0.11 (0.20%)
9 September 2026	$55.54	534	3,681	-0.31 (0.56%)
8 September 2026	$55.85	2,225	3,698	+0.24 (0.43%)
7 September 2026	$55.61	28,924	3,663	+0.15 (0.27%)
4 September 2026	$55.46	472	3,128	+0.12 (0.22%)
3 September 2026	$55.34	14,463	3,151	+1.04 (1.92%)
17 up, 12 down, and 0 flat days

J100 Global X Japan Topix 100 Etf ETF