Global X Japan Topix 100 Etf ETF

$TBC

High $56.31	Low $56.31	Trades -	Turnover $0	Volume 5
21 September 2026 at 5:41pm

J100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$55.45	8,512	3,837	-0.86 (1.53%)
17 September 2026	$56.31	5	3,671	+0.45 (0.81%)
16 September 2026	$55.86	528	3,734	-0.07 (0.13%)
15 September 2026	$55.93	2,135	3,735	-0.17 (0.30%)
14 September 2026	$56.10	897	3,702	+0.51 (0.92%)
11 September 2026	$55.59	1,213	3,699	+0.16 (0.29%)
10 September 2026	$55.43	608	3,676	-0.11 (0.20%)
9 September 2026	$55.54	534	3,681	-0.31 (0.56%)
8 September 2026	$55.85	2,225	3,698	+0.24 (0.43%)
7 September 2026	$55.61	28,924	3,663	+0.15 (0.27%)
4 September 2026	$55.46	472	3,128	+0.12 (0.22%)
3 September 2026	$55.34	14,463	3,151	+1.04 (1.92%)
2 September 2026	$54.30	82	2,871	-1.35 (2.43%)
1 September 2026	$55.65	961	2,872	+0.46 (0.83%)
31 August 2026	$55.19	72	2,886	+0.29 (0.53%)
28 August 2026	$54.90	90	2,895	+0.36 (0.66%)
27 August 2026	$54.54	31	2,949	-0.02 (0.04%)
26 August 2026	$54.56	228	3,041	+0.17 (0.31%)
25 August 2026	$54.39	370	3,091	+0.18 (0.33%)
24 August 2026	$54.21	882	3,097	-0.11 (0.20%)
21 August 2026	$54.32	24	3,128	-0.01 (0.02%)
20 August 2026	$54.33	957	3,138	+0.26 (0.48%)
19 August 2026	$54.07	477	3,134	-1.36 (2.45%)
18 August 2026	$55.43	122	3,125	-0.74 (1.32%)
17 August 2026	$56.17	790	3,137	-0.51 (0.90%)
14 August 2026	$56.68	8,985	2,552	-0.04 (0.07%)
13 August 2026	$56.72	2,683	2,398	+0.69 (1.23%)
12 August 2026	$56.03	460	2,363	-0.02 (0.04%)
11 August 2026	$56.05	1,148	2,373	+0.41 (0.74%)
15 up, 14 down, and 0 flat days

J100 Global X Japan Topix 100 Etf ETF