Global X Japan Topix 100 Etf ETF

$TBC

High $53.96	Low $53.75	Trades -	Turnover $0	Volume 1,351
24 July 2026 at 9:05pm

Register to track J100 and receive email alerts.

J100 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$53.86	256	1,222	0.00 (0.00%)
22 July 2026	$53.86	1,351	1,222	+0.72 (1.35%)
21 July 2026	$53.14	847	1,201	+0.44 (0.83%)
20 July 2026	$52.70	444	1,198	+0.90 (1.74%)
17 July 2026	$51.80	7,260	1,222	-
3 up, 0 down, and 1 flat days