Global X Japan Topix 100 Etf ETF

$TBC

High $54.56	Low $54.21	Trades -	Turnover $0	Volume 957
24 August 2026 at 2:13pm

J100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$54.32	24	3,128	-0.01 (0.02%)
20 August 2026	$54.33	957	3,138	+0.26 (0.48%)
19 August 2026	$54.07	477	3,134	-1.36 (2.45%)
18 August 2026	$55.43	122	3,125	-0.74 (1.32%)
17 August 2026	$56.17	790	3,137	-0.51 (0.90%)
14 August 2026	$56.68	8,985	2,552	-0.04 (0.07%)
13 August 2026	$56.72	2,683	2,398	+0.69 (1.23%)
12 August 2026	$56.03	460	2,363	-0.02 (0.04%)
11 August 2026	$56.05	1,148	2,373	+0.41 (0.74%)
10 August 2026	$55.64	14,243	2,363	+0.04 (0.07%)
7 August 2026	$55.60	84	2,094	+0.22 (0.40%)
6 August 2026	$55.38	1,004	2,126	+0.19 (0.34%)
5 August 2026	$55.19	1,717	2,128	+1.15 (2.13%)
4 August 2026	$54.04	6,292	2,113	-0.64 (1.17%)
3 August 2026	$54.68	299	2,033	+0.47 (0.87%)
31 July 2026	$54.21	9,864	2,056	+1.41 (2.67%)
30 July 2026	$52.80	1,687	1,864	-0.28 (0.53%)
29 July 2026	$53.08	14,346	1,831	+0.39 (0.74%)
28 July 2026	$52.69	14,100	1,555	-1.21 (2.24%)
27 July 2026	$53.90	1,409	1,278	+0.67 (1.26%)
24 July 2026	$53.23	1,678	1,251	-0.63 (1.17%)
23 July 2026	$53.86	256	1,222	0.00 (0.00%)
22 July 2026	$53.86	1,351	1,222	+0.72 (1.35%)
21 July 2026	$53.14	847	1,201	+0.44 (0.83%)
20 July 2026	$52.70	444	1,198	+0.90 (1.74%)
17 July 2026	$51.80	7,260	1,222	-
14 up, 10 down, and 1 flat days

J100 Global X Japan Topix 100 Etf ETF