Global X Japan Topix 100 Etf ETF

$TBC

High $54.56	Low $54.21	Trades -	Turnover $0	Volume 957
24 August 2026 at 2:54pm

Register to track J100 and receive email alerts.

J100 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track J100 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$54.32	24	-0.01 (0.02%)
20-Aug	$54.33	957	+0.26 (0.48%)
19-Aug	$54.07	477	-1.36 (2.45%)
18-Aug	$55.43	122	-0.74 (1.32%)
17-Aug	$56.17	790	-0.51 (0.90%)
14-Aug	$56.68	8,985	-0.04 (0.07%)
13-Aug	$56.72	2,683	+0.69 (1.23%)
12-Aug	$56.03	460	-0.02 (0.04%)
11-Aug	$56.05	1,148	+0.41 (0.74%)
10-Aug	$55.64	14,243	+0.04 (0.07%)
07-Aug	$55.60	84	+0.22 (0.40%)
06-Aug	$55.38	1,004	+0.19 (0.34%)
05-Aug	$55.19	1,717	+1.15 (2.13%)
04-Aug	$54.04	6,292	-0.64 (1.17%)
03-Aug	$54.68	299	+0.47 (0.87%)
8 up, 7 down, and 0 flat days