|
Market Cap (19-Sep) TBC |
Close (30-Jun) $45.84 |
Volume (30-Jun) 27,445 |
Shortsold (14-May) 55,218 (0.23%) (388th) |
|
52w High $69.44 |
52w Low $60.43 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $65.58 | 24,597 | 33,279 | +0.59 (0.91%) | |
| $64.99 | 32,149 | 32,478 | +0.23 (0.36%) | |
| $64.76 | 20,418 | 32,584 | -0.57 (0.87%) | |
| $65.33 | 42,188 | 31,840 | +0.39 (0.60%) | |
| $64.94 | 21,234 | 32,221 | +0.36 (0.56%) | |
| $64.58 | 39,783 | 32,377 | -0.79 (1.21%) | |
| $65.37 | 24,101 | 31,012 | -0.04 (0.06%) | |
| $65.41 | 25,521 | 31,001 | -0.12 (0.18%) | |
| $65.53 | 29,350 | 31,089 | -0.27 (0.41%) | |
| $65.80 | 20,419 | 31,408 | +0.28 (0.43%) | |
| $65.52 | 22,528 | 31,959 | +0.60 (0.92%) | |
| $64.92 | 17,166 | 33,160 | +0.64 (1.00%) | |
| $64.28 | 22,458 | 33,200 | -1.17 (1.79%) | |
| $65.45 | 26,683 | 29,786 | +0.85 (1.32%) | |
| $64.60 | 22,200 | 29,621 | -0.01 (0.02%) | |
| $64.61 | 31,870 | 29,581 | +0.03 (0.05%) | |
| $64.58 | 53,831 | 29,228 | +0.60 (0.94%) | |
| $63.98 | 24,264 | 28,704 | +0.27 (0.42%) | |
| $63.71 | 46,800 | 29,035 | +0.06 (0.09%) | |
| $63.65 | 26,973 | 28,704 | +0.02 (0.03%) | |
| $63.63 | 37,219 | 28,855 | -0.04 (0.06%) | |
| $63.67 | 29,704 | 28,929 | +0.57 (0.90%) | |
| $63.10 | 36,667 | 27,874 | +0.75 (1.20%) | |
| $62.35 | 23,577 | 27,398 | -0.26 (0.42%) | |
| $62.61 | 19,159 | 27,183 | -0.24 (0.38%) | |
| $62.85 | 16,543 | 27,253 | +0.10 (0.16%) | |
| $62.75 | 29,660 | 27,154 | -0.39 (0.62%) | |
| $63.14 | 16,674 | 26,724 | +0.51 (0.81%) | |
| $62.63 | 37,449 | 26,876 | +0.02 (0.03%) | |
| 18 up, 11 down, and 0 flat days |
