iShares Core MSCI World All Cap ETF (ASX:IWLD) - Charts

IWLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$65.58	24,597	33,279	+0.59 (0.91%)
12 September 2025	$64.99	32,149	32,478	+0.23 (0.36%)
11 September 2025	$64.76	20,418	32,584	-0.57 (0.87%)
5 September 2025	$65.33	42,188	31,840	+0.39 (0.60%)
4 September 2025	$64.94	21,234	32,221	+0.36 (0.56%)
3 September 2025	$64.58	39,783	32,377	-0.79 (1.21%)
29 August 2025	$65.37	24,101	31,012	-0.04 (0.06%)
28 August 2025	$65.41	25,521	31,001	-0.12 (0.18%)
22 August 2025	$65.53	29,350	31,089	-0.27 (0.41%)
21 August 2025	$65.80	20,419	31,408	+0.28 (0.43%)
15 August 2025	$65.52	22,528	31,959	+0.60 (0.92%)
14 August 2025	$64.92	17,166	33,160	+0.64 (1.00%)
7 August 2025	$64.28	22,458	33,200	-1.17 (1.79%)
31 July 2025	$65.45	26,683	29,786	+0.85 (1.32%)
30 July 2025	$64.60	22,200	29,621	-0.01 (0.02%)
29 July 2025	$64.61	31,870	29,581	+0.03 (0.05%)
28 July 2025	$64.58	53,831	29,228	+0.60 (0.94%)
25 July 2025	$63.98	24,264	28,704	+0.27 (0.42%)
24 July 2025	$63.71	46,800	29,035	+0.06 (0.09%)
23 July 2025	$63.65	26,973	28,704	+0.02 (0.03%)
22 July 2025	$63.63	37,219	28,855	-0.04 (0.06%)
21 July 2025	$63.67	29,704	28,929	+0.57 (0.90%)
15 July 2025	$63.10	36,667	27,874	+0.75 (1.20%)
14 July 2025	$62.35	23,577	27,398	-0.26 (0.42%)
11 July 2025	$62.61	19,159	27,183	-0.24 (0.38%)
10 July 2025	$62.85	16,543	27,253	+0.10 (0.16%)
9 July 2025	$62.75	29,660	27,154	-0.39 (0.62%)
7 July 2025	$63.14	16,674	26,724	+0.51 (0.81%)
4 July 2025	$62.63	37,449	26,876	+0.02 (0.03%)
18 up, 11 down, and 0 flat days

High $45.97	Low $45.79	Trades 73	Turnover $1,258,209	Volume 27,445
30 June 2023 at 3:45pm

High $45.97	Low $45.79	Trades 73	Turnover $1,258,209	Volume 27,445
30 June 2023 at 3:45pm

iShares Core MSCI World All Cap ETF ETF