iShares U.S. Treasury Bond (AUD Hedged) ETF (ASX:IUSG) - Charts

IUSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$102.94	13	406	-0.23 (0.22%)
12 September 2025	$103.17	8	395	+0.28 (0.27%)
11 September 2025	$102.89	162	399	+0.67 (0.66%)
5 September 2025	$102.22	102	382	+0.23 (0.23%)
4 September 2025	$101.99	103	383	+0.34 (0.33%)
3 September 2025	$101.65	460	381	-0.23 (0.23%)
29 August 2025	$101.88	170	373	-0.06 (0.06%)
28 August 2025	$101.94	44	371	+0.50 (0.49%)
22 August 2025	$101.44	13	369	-0.19 (0.19%)
21 August 2025	$101.63	79	370	-0.30 (0.29%)
15 August 2025	$101.93	0	295	0.00 (0.00%)
14 August 2025	$101.93	3	296	+0.07 (0.07%)
7 August 2025	$101.86	0	316	+0.86 (0.85%)
31 July 2025	$101.00	2,877	338	+0.37 (0.37%)
30 July 2025	$100.63	0	282	0.00 (0.00%)
29 July 2025	$100.63	0	284	0.00 (0.00%)
28 July 2025	$100.63	105	285	-0.18 (0.18%)
25 July 2025	$100.81	0	285	0.00 (0.00%)
24 July 2025	$100.81	2	285	-0.05 (0.05%)
23 July 2025	$100.86	0	334	0.00 (0.00%)
22 July 2025	$100.86	908	335	+0.29 (0.29%)
21 July 2025	$100.57	58	360	+0.27 (0.27%)
15 July 2025	$100.30	508	389	-0.26 (0.26%)
14 July 2025	$100.56	1,031	383	-0.11 (0.11%)
11 July 2025	$100.67	29	362	-0.12 (0.12%)
10 July 2025	$100.79	43	362	+0.40 (0.40%)
9 July 2025	$100.39	3	362	-0.36 (0.36%)
7 July 2025	$100.75	84	363	-0.19 (0.19%)
4 July 2025	$100.94	219	362	-0.54 (0.53%)
11 up, 13 down, and 5 flat days

High $103.17	Low $103.17	Trades -	Turnover $0	Volume 8
15 June 2026 at 7:51pm

High $103.17	Low $103.17	Trades -	Turnover $0	Volume 8
15 June 2026 at 7:51pm

iShares U.S. Treasury Bond (AUD Hedged) ETF ETF