iShares U.S. Treasury Bond (AUD Hedged) ETF ETF

$TBC

High $99.73	Low $99.68	Trades -	Turnover $0	Volume 35
24 August 2026 at 3:31pm

IUSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$99.50	11	1,956	-0.18 (0.18%)
20 August 2026	$99.68	35	2,010	+0.15 (0.15%)
19 August 2026	$99.53	6	2,010	+0.42 (0.42%)
18 August 2026	$99.11	2	2,010	-0.29 (0.29%)
17 August 2026	$99.40	10	2,010	-0.09 (0.09%)
14 August 2026	$99.49	41	2,016	+0.15 (0.15%)
13 August 2026	$99.34	109	2,017	+0.19 (0.19%)
11 August 2026	$99.15	205	2,016	-0.26 (0.26%)
10 August 2026	$99.41	36	2,013	-0.11 (0.11%)
7 August 2026	$99.52	0	2,016	0.00 (0.00%)
6 August 2026	$99.52	61	2,016	+0.09 (0.09%)
5 August 2026	$99.43	421	2,015	+0.30 (0.30%)
4 August 2026	$99.13	3,145	2,015	+0.08 (0.08%)
3 August 2026	$99.05	1,182	1,954	-0.39 (0.39%)
31 July 2026	$99.44	5,057	1,932	+0.30 (0.30%)
30 July 2026	$99.14	66,726	1,841	-0.32 (0.32%)
29 July 2026	$99.46	126	507	+0.01 (0.01%)
28 July 2026	$99.45	355	505	+0.04 (0.04%)
27 July 2026	$99.41	1,160	502	+0.43 (0.43%)
24 July 2026	$98.98	759	480	-0.22 (0.22%)
23 July 2026	$99.20	150	465	-0.27 (0.27%)
22 July 2026	$99.47	85	463	-0.10 (0.10%)
21 July 2026	$99.57	154	461	-0.04 (0.04%)
20 July 2026	$99.61	29	458	-0.24 (0.24%)
17 July 2026	$99.85	76	458	-3.09 (3.00%)
18 September 2025	$102.94	13	406	-0.23 (0.22%)
12 September 2025	$103.17	8	395	+0.28 (0.27%)
11 September 2025	$102.89	162	399	+0.67 (0.66%)
5 September 2025	$102.22	102	382	+0.23 (0.23%)
14 up, 14 down, and 1 flat days

IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF ETF