iShares U.S. Treasury Bond (AUD Hedged) ETF ETF

$TBC

High $98.53	Low $98.26	Trades -	Turnover $0	Volume 166
21 September 2026 at 5:40pm

IUSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$98.60	23	1,959	+0.34 (0.35%)
17 September 2026	$98.26	166	1,963	-0.08 (0.08%)
16 September 2026	$98.34	469	1,960	+0.17 (0.17%)
15 September 2026	$98.17	26	1,951	-0.24 (0.24%)
14 September 2026	$98.41	54	1,952	-0.70 (0.71%)
10 September 2026	$99.11	45	1,952	-0.13 (0.13%)
9 September 2026	$99.24	20	1,952	-0.16 (0.16%)
8 September 2026	$99.40	14	1,952	+0.20 (0.20%)
7 September 2026	$99.20	59	1,952	-0.19 (0.19%)
4 September 2026	$99.39	78	1,954	+0.12 (0.12%)
3 September 2026	$99.27	58	1,955	+0.15 (0.15%)
2 September 2026	$99.12	80	1,954	-0.01 (0.01%)
1 September 2026	$99.13	3	1,952	-0.37 (0.37%)
31 August 2026	$99.50	42	1,953	-0.21 (0.21%)
28 August 2026	$99.71	16	1,952	-0.09 (0.09%)
26 August 2026	$99.80	8	1,959	+0.31 (0.31%)
25 August 2026	$99.49	73	1,958	-0.01 (0.01%)
24 August 2026	$99.50	68	1,957	0.00 (0.00%)
21 August 2026	$99.50	11	1,956	-0.18 (0.18%)
20 August 2026	$99.68	35	2,010	+0.15 (0.15%)
19 August 2026	$99.53	6	2,010	+0.42 (0.42%)
18 August 2026	$99.11	2	2,010	-0.29 (0.29%)
17 August 2026	$99.40	10	2,010	-0.09 (0.09%)
14 August 2026	$99.49	41	2,016	+0.15 (0.15%)
13 August 2026	$99.34	109	2,017	+0.19 (0.19%)
11 August 2026	$99.15	205	2,016	-0.26 (0.26%)
10 August 2026	$99.41	36	2,013	-0.11 (0.11%)
7 August 2026	$99.52	0	2,016	0.00 (0.00%)
6 August 2026	$99.52	61	2,016	+0.09 (0.09%)
11 up, 16 down, and 2 flat days

IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF ETF