iShares U.S. Treasury Bond (AUD Hedged) ETF ETF

$TBC

High $97.35	Low $97.35	Trades -	Turnover $0	Volume 9
3 November 2026 at 2:29pm

If you were already registered, log in here.

IUSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$97.41	26	1,989	+0.06 (0.06%)
30 October 2026	$97.35	9	1,989	+0.19 (0.20%)
29 October 2026	$97.16	29	1,990	+0.25 (0.26%)
28 October 2026	$96.91	470	1,990	-0.11 (0.11%)
27 October 2026	$97.02	603	1,980	+0.03 (0.03%)
26 October 2026	$96.99	46	1,968	-0.07 (0.07%)
23 October 2026	$97.06	9	1,968	+0.68 (0.71%)
22 October 2026	$96.38	25	1,968	+0.05 (0.05%)
21 October 2026	$96.33	167	1,970	+0.18 (0.19%)
20 October 2026	$96.15	1,036	1,967	-0.31 (0.32%)
19 October 2026	$96.46	33	1,950	+0.06 (0.06%)
16 October 2026	$96.40	72	1,950	+0.21 (0.22%)
15 October 2026	$96.19	6	1,949	+0.41 (0.43%)
14 October 2026	$95.78	49	1,950	+0.15 (0.16%)
13 October 2026	$95.63	19	1,957	-0.16 (0.17%)
12 October 2026	$95.79	317	2,020	+0.01 (0.01%)
9 October 2026	$95.78	28,186	2,037	+0.55 (0.58%)
8 October 2026	$95.23	55	1,574	+0.03 (0.03%)
7 October 2026	$95.20	3	2,908	+0.18 (0.19%)
6 October 2026	$95.02	2	2,910	-0.32 (0.34%)
5 October 2026	$95.34	44	2,917	+0.02 (0.02%)
2 October 2026	$95.32	16	2,940	+0.23 (0.24%)
1 October 2026	$95.09	2	2,955	-0.26 (0.27%)
30 September 2026	$95.35	50,489	2,957	-2.17 (2.23%)
28 September 2026	$97.52	213	1,640	+0.04 (0.04%)
25 September 2026	$97.48	595	1,636	-0.28 (0.29%)
24 September 2026	$97.76	3	1,626	-0.94 (0.95%)
23 September 2026	$98.70	1	1,626	+0.30 (0.30%)
22 September 2026	$98.40	19	1,953	-0.06 (0.06%)
19 up, 10 down, and 0 flat days

IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF ETF