iShares U.S. Treasury Bond (AUD Hedged) ETF ETF

$TBC

High $95.80	Low $95.69	Trades -	Turnover $0	Volume 317
14 October 2026 at 10:45am

IUSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$95.63	19	1,957	-0.16 (0.17%)
12 October 2026	$95.79	317	2,020	+0.01 (0.01%)
9 October 2026	$95.78	28,186	2,037	+0.55 (0.58%)
8 October 2026	$95.23	55	1,574	+0.03 (0.03%)
7 October 2026	$95.20	3	2,908	+0.18 (0.19%)
6 October 2026	$95.02	2	2,910	-0.32 (0.34%)
5 October 2026	$95.34	44	2,917	+0.02 (0.02%)
2 October 2026	$95.32	16	2,940	+0.23 (0.24%)
1 October 2026	$95.09	2	2,955	-0.26 (0.27%)
30 September 2026	$95.35	50,489	2,957	-2.17 (2.23%)
28 September 2026	$97.52	213	1,640	+0.04 (0.04%)
25 September 2026	$97.48	595	1,636	-0.28 (0.29%)
24 September 2026	$97.76	3	1,626	-0.94 (0.95%)
23 September 2026	$98.70	1	1,626	+0.30 (0.30%)
22 September 2026	$98.40	19	1,953	-0.06 (0.06%)
21 September 2026	$98.46	25	1,954	-0.14 (0.14%)
18 September 2026	$98.60	23	1,959	+0.34 (0.35%)
17 September 2026	$98.26	166	1,963	-0.08 (0.08%)
16 September 2026	$98.34	469	1,960	+0.17 (0.17%)
15 September 2026	$98.17	26	1,951	-0.24 (0.24%)
14 September 2026	$98.41	54	1,952	-0.70 (0.71%)
10 September 2026	$99.11	45	1,952	-0.13 (0.13%)
9 September 2026	$99.24	20	1,952	-0.16 (0.16%)
8 September 2026	$99.40	14	1,952	+0.20 (0.20%)
7 September 2026	$99.20	59	1,952	-0.19 (0.19%)
4 September 2026	$99.39	78	1,954	+0.12 (0.12%)
3 September 2026	$99.27	58	1,955	+0.15 (0.15%)
2 September 2026	$99.12	80	1,954	-0.01 (0.01%)
1 September 2026	$99.13	3	1,952	-0.37 (0.37%)
13 up, 16 down, and 0 flat days

IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF ETF