iShares U.S. Treasury Bond (AUD Hedged) ETF ETF

$TBC

High $95.80	Low $95.69	Trades -	Turnover $0	Volume 317
14 October 2026 at 11:39am

Register to track IUSG and receive email alerts.

IUSG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IUSG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$95.63	19	-0.16 (0.17%)
12-Oct	$95.79	317	+0.01 (0.01%)
09-Oct	$95.78	28,186	+0.55 (0.58%)
08-Oct	$95.23	55	+0.03 (0.03%)
07-Oct	$95.20	3	+0.18 (0.19%)
06-Oct	$95.02	2	-0.32 (0.34%)
05-Oct	$95.34	44	+0.02 (0.02%)
02-Oct	$95.32	16	+0.23 (0.24%)
01-Oct	$95.09	2	-0.26 (0.27%)
30-Sep	$95.35	50,489	-2.17 (2.23%)
28-Sep	$97.52	213	+0.04 (0.04%)
25-Sep	$97.48	595	-0.28 (0.29%)
24-Sep	$97.76	3	-0.94 (0.95%)
23-Sep	$98.70	1	+0.30 (0.30%)
22-Sep	$98.40	19	-0.06 (0.06%)
8 up, 7 down, and 0 flat days