iShares U.S. Treasury Bond (AUD Hedged) ETF ETF

$TBC

High $99.34	Low $99.19	Trades -	Turnover $0	Volume 150
25 July 2026 at 12:07am

Register to track IUSG and receive email alerts.

IUSG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IUSG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
24-Jul	$98.98	759	-0.22 (0.22%)
23-Jul	$99.20	150	-0.27 (0.27%)
22-Jul	$99.47	85	-0.10 (0.10%)
21-Jul	$99.57	154	-0.04 (0.04%)
20-Jul	$99.61	29	-0.24 (0.24%)
17-Jul	$99.85	76	-3.09 (3.00%)
18-Sep	$102.94	13	-0.23 (0.22%)
12-Sep	$103.17	8	+0.28 (0.27%)
11-Sep	$102.89	162	+0.67 (0.66%)
05-Sep	$102.22	102	+0.23 (0.23%)
04-Sep	$101.99	103	+0.34 (0.33%)
03-Sep	$101.65	460	-0.23 (0.23%)
29-Aug	$101.88	170	-0.06 (0.06%)
28-Aug	$101.94	44	+0.50 (0.49%)
22-Aug	$101.44	13	-0.19 (0.19%)
5 up, 10 down, and 0 flat days