iShares U.S. Treasury Bond (AUD Hedged) ETF ETF

$TBC

High $103.17	Low $103.17	Trades -	Turnover $0	Volume 8
15 June 2026 at 7:54pm

Register to track IUSG and receive email alerts.

IUSG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IUSG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$102.94	13	-0.23 (0.22%)
12-Sep	$103.17	8	+0.28 (0.27%)
11-Sep	$102.89	162	+0.67 (0.66%)
05-Sep	$102.22	102	+0.23 (0.23%)
04-Sep	$101.99	103	+0.34 (0.33%)
03-Sep	$101.65	460	-0.23 (0.23%)
29-Aug	$101.88	170	-0.06 (0.06%)
28-Aug	$101.94	44	+0.50 (0.49%)
22-Aug	$101.44	13	-0.19 (0.19%)
21-Aug	$101.63	79	-0.30 (0.29%)
15-Aug	$101.93	0	0.00 (0.00%)
14-Aug	$101.93	3	+0.07 (0.07%)
07-Aug	$101.86	0	+0.86 (0.85%)
31-Jul	$101.00	2,877	+0.37 (0.37%)
30-Jul	$100.63	0	0.00 (0.00%)
8 up, 5 down, and 2 flat days