Infotrust Ltd Technology
Aged Care Technology

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 72,142
24 August 2026 at 4:26am

Register to track ITS and receive email alerts.

ITS Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.21	9,757	73,638	0.00 (0.00%)
20 August 2026	$0.21	72,142	73,802	-0.01 (4.55%)
19 August 2026	$0.22	44,966	72,364	-0.02 (8.33%)
18 August 2026	$0.24	29,169	71,626	+0.01 (2.13%)
17 August 2026	$0.24	13,970	79,842	+0.02 (6.82%)
14 August 2026	$0.22	20,912	83,235	-0.02 (8.33%)
13 August 2026	$0.24	208,000	98,942	+0.02 (9.09%)
12 August 2026	$0.22	8,116	94,982	0.00 (0.00%)
11 August 2026	$0.22	8,400	94,847	+0.01 (4.76%)
10 August 2026	$0.21	24,889	94,736	-0.06 (20.75%)
7 August 2026	$0.27	4,000	94,407	+0.01 (3.92%)
3 August 2026	$0.26	3,211	94,493	-0.02 (5.56%)
31 July 2026	$0.27	30,725	94,748	-0.01 (1.82%)
28 July 2026	$0.28	172	94,141	-0.04 (11.29%)
23 July 2026	$0.31	22,515	94,289	0.00 (0.00%)
22 July 2026	$0.31	77,485	93,840	0.00 (0.00%)
17 July 2026	$0.31	13,910	92,511	-
5 up, 7 down, and 4 flat days