Infotrust Ltd Technology
Aged Care Technology

$TBC

High $0.27	Low $0.26	Trades -	Turnover $0	Volume 25,000
8 October 2026 at 2:31am

ITS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$0.27	34,480	51,795	0.00 (0.00%)
5 October 2026	$0.27	25,000	51,107	+0.02 (8.00%)
2 October 2026	$0.25	70,000	53,607	-0.02 (8.26%)
1 October 2026	$0.27	574,112	52,207	+0.01 (4.81%)
30 September 2026	$0.26	112	40,729	0.00 (0.00%)
29 September 2026	$0.26	8,715	40,728	0.00 (0.00%)
25 September 2026	$0.26	3,251	40,642	-0.01 (1.89%)
24 September 2026	$0.27	55,006	40,837	-0.03 (10.17%)
22 September 2026	$0.30	10,067	40,875	-0.01 (1.67%)
21 September 2026	$0.30	5,016	40,694	0.00 (0.00%)
18 September 2026	$0.30	10,000	42,608	+0.03 (11.11%)
17 September 2026	$0.27	1,456	43,369	0.00 (0.00%)
16 September 2026	$0.27	42,506	44,172	+0.01 (1.89%)
14 September 2026	$0.27	46,364	45,088	0.00 (0.00%)
11 September 2026	$0.27	2,269	48,781	-0.03 (8.62%)
10 September 2026	$0.29	5,172	48,963	+0.03 (11.54%)
9 September 2026	$0.26	400	48,938	0.00 (0.00%)
8 September 2026	$0.26	26,000	49,336	0.00 (0.00%)
7 September 2026	$0.26	35,800	48,838	-0.01 (3.70%)
4 September 2026	$0.27	65,194	48,130	-0.01 (3.57%)
3 September 2026	$0.28	400,577	46,855	+0.04 (16.67%)
2 September 2026	$0.24	169,864	40,630	+0.01 (4.35%)
1 September 2026	$0.23	2,625	37,523	+0.01 (4.55%)
31 August 2026	$0.22	3,722	37,958	-0.01 (2.22%)
28 August 2026	$0.23	32,310	38,173	-0.03 (10.00%)
27 August 2026	$0.25	1,000	37,616	+0.02 (8.70%)
26 August 2026	$0.23	7,731	77,119	+0.01 (4.55%)
25 August 2026	$0.22	129,432	77,704	+0.02 (7.32%)
24 August 2026	$0.21	114,018	75,888	-0.01 (2.38%)
11 up, 10 down, and 8 flat days

ITS Infotrust Ltd Technology Aged Care Technology