Infotrust Ltd Technology
Aged Care Technology

$TBC

High $0.29	Low $0.29	Trades -	Turnover $0	Volume 5,172
13 September 2026 at 6:12am

ITS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.27	2,269	48,781	-0.03 (8.62%)
10 September 2026	$0.29	5,172	48,963	+0.03 (11.54%)
9 September 2026	$0.26	400	48,938	0.00 (0.00%)
8 September 2026	$0.26	26,000	49,336	0.00 (0.00%)
7 September 2026	$0.26	35,800	48,838	-0.01 (3.70%)
4 September 2026	$0.27	65,194	48,130	-0.01 (3.57%)
3 September 2026	$0.28	400,577	46,855	+0.04 (16.67%)
2 September 2026	$0.24	169,864	40,630	+0.01 (4.35%)
1 September 2026	$0.23	2,625	37,523	+0.01 (4.55%)
31 August 2026	$0.22	3,722	37,958	-0.01 (2.22%)
28 August 2026	$0.23	32,310	38,173	-0.03 (10.00%)
27 August 2026	$0.25	1,000	37,616	+0.02 (8.70%)
26 August 2026	$0.23	7,731	77,119	+0.01 (4.55%)
25 August 2026	$0.22	129,432	77,704	+0.02 (7.32%)
24 August 2026	$0.21	114,018	75,888	-0.01 (2.38%)
21 August 2026	$0.21	9,757	73,638	0.00 (0.00%)
20 August 2026	$0.21	72,142	73,802	-0.01 (4.55%)
19 August 2026	$0.22	44,966	72,364	-0.02 (8.33%)
18 August 2026	$0.24	29,169	71,626	+0.01 (2.13%)
17 August 2026	$0.24	13,970	79,842	+0.02 (6.82%)
14 August 2026	$0.22	20,912	83,235	-0.02 (8.33%)
13 August 2026	$0.24	208,000	98,942	+0.02 (9.09%)
12 August 2026	$0.22	8,116	94,982	0.00 (0.00%)
11 August 2026	$0.22	8,400	94,847	+0.01 (4.76%)
10 August 2026	$0.21	24,889	94,736	-0.06 (20.75%)
7 August 2026	$0.27	4,000	94,407	+0.01 (3.92%)
3 August 2026	$0.26	3,211	94,493	-0.02 (5.56%)
31 July 2026	$0.27	30,725	94,748	-0.01 (1.82%)
28 July 2026	$0.28	172	94,141	-0.04 (11.29%)
12 up, 13 down, and 4 flat days

ITS Infotrust Ltd Technology Aged Care Technology