Infotrust Ltd Technology
Aged Care Technology

$TBC

High $0.27	Low $0.26	Trades -	Turnover $0	Volume 25,000
8 October 2026 at 2:32am

Register to track ITS and receive email alerts.

ITS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ITS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Oct	$0.27	34,480	0.00 (0.00%)
05-Oct	$0.27	25,000	+0.02 (8.00%)
02-Oct	$0.25	70,000	-0.02 (8.26%)
01-Oct	$0.27	574,112	+0.01 (4.81%)
30-Sep	$0.26	112	0.00 (0.00%)
29-Sep	$0.26	8,715	0.00 (0.00%)
25-Sep	$0.26	3,251	-0.01 (1.89%)
24-Sep	$0.27	55,006	-0.03 (10.17%)
22-Sep	$0.30	10,067	-0.01 (1.67%)
21-Sep	$0.30	5,016	0.00 (0.00%)
18-Sep	$0.30	10,000	+0.03 (11.11%)
17-Sep	$0.27	1,456	0.00 (0.00%)
16-Sep	$0.27	42,506	+0.01 (1.89%)
14-Sep	$0.27	46,364	0.00 (0.00%)
11-Sep	$0.27	2,269	-0.03 (8.62%)
4 up, 5 down, and 6 flat days