Infotrust Ltd Technology
Aged Care Technology

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 72,142
24 August 2026 at 4:26am

Register to track ITS and receive email alerts.

ITS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ITS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.21	9,757	0.00 (0.00%)
20-Aug	$0.21	72,142	-0.01 (4.55%)
19-Aug	$0.22	44,966	-0.02 (8.33%)
18-Aug	$0.24	29,169	+0.01 (2.13%)
17-Aug	$0.24	13,970	+0.02 (6.82%)
14-Aug	$0.22	20,912	-0.02 (8.33%)
13-Aug	$0.24	208,000	+0.02 (9.09%)
12-Aug	$0.22	8,116	0.00 (0.00%)
11-Aug	$0.22	8,400	+0.01 (4.76%)
10-Aug	$0.21	24,889	-0.06 (20.75%)
07-Aug	$0.27	4,000	+0.01 (3.92%)
03-Aug	$0.26	3,211	-0.02 (5.56%)
31-Jul	$0.27	30,725	-0.01 (1.82%)
28-Jul	$0.28	172	-0.04 (11.29%)
23-Jul	$0.31	22,515	0.00 (0.00%)
5 up, 7 down, and 3 flat days