|
Market Cap (19-Sep) $8,838,760 (1,713th) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 130,784 |
Shortsold (20-Sep) 25,496 (0.01%) (519th) |
|
52w High $0.085 |
52w Low $0.026 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 2,697,031 | 1,535,210 | +0.00 (3.92%) | |
| $0.05 | 872,633 | 1,392,310 | +0.00 (4.08%) | |
| $0.05 | 182,010 | 1,382,790 | +0.00 (2.08%) | |
| $0.05 | 923,896 | 1,361,460 | -0.01 (11.11%) | |
| $0.05 | 227,231 | 1,347,640 | 0.00 (0.00%) | |
| $0.05 | 344,494 | 1,353,480 | -0.01 (15.63%) | |
| $0.06 | 0 | 1,303,460 | 0.00 (0.00%) | |
| $0.06 | 262,841 | 1,316,790 | +0.01 (14.29%) | |
| $0.06 | 3,626,656 | 1,321,450 | -0.01 (11.11%) | |
| $0.06 | 2,337,602 | 1,256,070 | +0.03 (117.24%) | |
| $0.03 | 113 | 440,015 | 0.00 (0.00%) | |
| $0.03 | 117,537 | 444,984 | 0.00 (6.45%) | |
| $0.03 | 208,936 | 474,380 | +0.00 (3.33%) | |
| $0.03 | 228,408 | 483,367 | 0.00 (3.23%) | |
| $0.03 | 137,386 | 479,146 | 0.00 (0.00%) | |
| $0.03 | 221,420 | 486,231 | 0.00 (0.00%) | |
| $0.03 | 490,848 | 482,171 | 0.00 (3.13%) | |
| $0.03 | 109,460 | 481,453 | 0.00 (3.03%) | |
| $0.03 | 251,482 | 484,545 | 0.00 (0.00%) | |
| $0.03 | 289,255 | 481,288 | 0.00 (0.00%) | |
| $0.03 | 478,049 | 479,194 | +0.00 (3.13%) | |
| $0.03 | 2,065,713 | 509,879 | +0.00 (3.23%) | |
| $0.03 | 18,067 | 462,001 | 0.00 (3.13%) | |
| $0.03 | 326,343 | 463,021 | +0.00 (6.67%) | |
| $0.03 | 465,224 | 462,638 | 0.00 (0.00%) | |
| $0.03 | 1,438,705 | 458,803 | 0.00 (3.23%) | |
| $0.03 | 316,965 | 432,164 | +0.00 (10.71%) | |
| $0.03 | 198,183 | 421,956 | 0.00 (3.45%) | |
| $0.03 | 396,629 | 419,007 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
