iTech Minerals Ltd (ASX:ITM) - Charts

ITM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	2,697,031	1,535,210	+0.00 (3.92%)
12 September 2025	$0.05	872,633	1,392,310	+0.00 (4.08%)
11 September 2025	$0.05	182,010	1,382,790	+0.00 (2.08%)
5 September 2025	$0.05	923,896	1,361,460	-0.01 (11.11%)
4 September 2025	$0.05	227,231	1,347,640	0.00 (0.00%)
3 September 2025	$0.05	344,494	1,353,480	-0.01 (15.63%)
29 August 2025	$0.06	0	1,303,460	0.00 (0.00%)
28 August 2025	$0.06	262,841	1,316,790	+0.01 (14.29%)
22 August 2025	$0.06	3,626,656	1,321,450	-0.01 (11.11%)
21 August 2025	$0.06	2,337,602	1,256,070	+0.03 (117.24%)
15 August 2025	$0.03	113	440,015	0.00 (0.00%)
14 August 2025	$0.03	117,537	444,984	0.00 (6.45%)
7 August 2025	$0.03	208,936	474,380	+0.00 (3.33%)
31 July 2025	$0.03	228,408	483,367	0.00 (3.23%)
30 July 2025	$0.03	137,386	479,146	0.00 (0.00%)
29 July 2025	$0.03	221,420	486,231	0.00 (0.00%)
28 July 2025	$0.03	490,848	482,171	0.00 (3.13%)
25 July 2025	$0.03	109,460	481,453	0.00 (3.03%)
24 July 2025	$0.03	251,482	484,545	0.00 (0.00%)
23 July 2025	$0.03	289,255	481,288	0.00 (0.00%)
22 July 2025	$0.03	478,049	479,194	+0.00 (3.13%)
21 July 2025	$0.03	2,065,713	509,879	+0.00 (3.23%)
15 July 2025	$0.03	18,067	462,001	0.00 (3.13%)
14 July 2025	$0.03	326,343	463,021	+0.00 (6.67%)
11 July 2025	$0.03	465,224	462,638	0.00 (0.00%)
10 July 2025	$0.03	1,438,705	458,803	0.00 (3.23%)
9 July 2025	$0.03	316,965	432,164	+0.00 (10.71%)
7 July 2025	$0.03	198,183	421,956	0.00 (3.45%)
4 July 2025	$0.03	396,629	419,007	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.23	Low $0.22	Trades 27	Turnover $28,697	Volume 130,784
30 June 2023 at 3:56pm

High $0.23	Low $0.22	Trades 27	Turnover $28,697	Volume 130,784
30 June 2023 at 3:56pm

iTech Minerals Ltd Materials