Hejaz Equities Fund (Managed Fund) ETF

$0.920 0.020 (2.22%)

High $0.92	Low $0.92	Trades 12	Turnover $800,464	Volume 870,070
30 June 2023 at 10:14am

If you were already registered, log in here.

ISLM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$1.13	14,667	0.00 (0.44%)
30-Oct	$1.13	2,936	0.00 (0.00%)
29-Oct	$1.13	1,335	0.00 (0.00%)
28-Oct	$1.13	1,514	+0.01 (1.35%)
27-Oct	$1.12	2,043	0.00 (0.00%)
26-Oct	$1.12	15,626	0.00 (0.00%)
23-Oct	$1.12	10,824	-0.02 (1.76%)
22-Oct	$1.14	10,038	0.00 (0.00%)
21-Oct	$1.14	6,092	+0.01 (0.44%)
20-Oct	$1.13	7,614	0.00 (0.18%)
19-Oct	$1.13	14,850	-0.01 (1.14%)
16-Oct	$1.15	1,184	+0.01 (0.88%)
15-Oct	$1.14	20,283	-0.02 (1.73%)
14-Oct	$1.16	6,231	0.00 (0.00%)
13-Oct	$1.16	9,965	-0.01 (1.28%)
3 up, 6 down, and 6 flat days