Hejaz Equities Fund (Managed Fund) ETF

$0.920 0.020 (2.22%)

High $0.92	Low $0.92	Trades 12	Turnover $800,464	Volume 870,070
30 June 2023 at 10:14am

Register to track ISLM and receive email alerts.

ISLM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ISLM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.13	5,107	+0.01 (0.90%)
12-Sep	$1.12	889	0.00 (0.00%)
11-Sep	$1.12	1,376	-0.01 (0.45%)
05-Sep	$1.12	125	+0.01 (0.45%)
04-Sep	$1.12	22,791	0.00 (0.00%)
03-Sep	$1.12	666	-0.02 (1.76%)
29-Aug	$1.14	3,709	+0.01 (0.44%)
28-Aug	$1.13	4,340	0.00 (0.00%)
22-Aug	$1.13	2,171	+0.00 (0.44%)
21-Aug	$1.13	2,755	+0.01 (0.90%)
15-Aug	$1.12	2,619	0.00 (0.00%)
14-Aug	$1.12	1,114	+0.01 (1.36%)
07-Aug	$1.10	15,529	0.00 (0.45%)
31-Jul	$1.11	10,240	+0.00 (0.45%)
30-Jul	$1.10	5,273	-0.01 (0.90%)
7 up, 4 down, and 4 flat days