|
Market Cap (19-Sep) TBC |
Close (30-Jun) $0.92 |
Volume (30-Jun) 870,070 |
Shortsold (15-Jun) - |
|
52w High $1.40 |
52w Low $1.05 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ISLM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.13 | 5,107 | 5,555 | +0.01 (0.90%) | |
| $1.12 | 889 | 5,822 | 0.00 (0.00%) | |
| $1.12 | 1,376 | 24,352 | -0.01 (0.45%) | |
| $1.12 | 125 | 25,470 | +0.01 (0.45%) | |
| $1.12 | 22,791 | 59,954 | 0.00 (0.00%) | |
| $1.12 | 666 | 59,500 | -0.02 (1.76%) | |
| $1.14 | 3,709 | 59,665 | +0.01 (0.44%) | |
| $1.13 | 4,340 | 59,624 | 0.00 (0.00%) | |
| $1.13 | 2,171 | 60,834 | +0.00 (0.44%) | |
| $1.13 | 2,755 | 69,537 | +0.01 (0.90%) | |
| $1.12 | 2,619 | 69,595 | 0.00 (0.00%) | |
| $1.12 | 1,114 | 69,574 | +0.01 (1.36%) | |
| $1.10 | 15,529 | 69,967 | 0.00 (0.45%) | |
| $1.11 | 10,240 | 139,706 | +0.00 (0.45%) | |
| $1.10 | 5,273 | 139,707 | -0.01 (0.90%) | |
| $1.11 | 3,369 | 139,813 | 0.00 (0.00%) | |
| $1.11 | 14,950 | 140,010 | +0.01 (0.45%) | |
| $1.11 | 4,482 | 139,834 | 0.00 (0.00%) | |
| $1.11 | 158 | 139,896 | -0.01 (0.45%) | |
| $1.11 | 61 | 140,162 | +0.01 (0.91%) | |
| $1.10 | 40 | 150,613 | 0.00 (0.00%) | |
| $1.10 | 1,535 | 150,863 | +0.02 (1.62%) | |
| $1.08 | 39,056 | 221,845 | -0.01 (0.69%) | |
| $1.09 | 660 | 221,264 | 0.00 (0.46%) | |
| $1.10 | 12,107 | 221,338 | +0.00 (0.46%) | |
| $1.09 | 1,869 | 221,133 | 0.00 (0.46%) | |
| $1.10 | 11,821 | 221,117 | 0.00 (0.00%) | |
| $1.10 | 3,646 | 220,964 | +0.00 (0.46%) | |
| $1.09 | 927,385 | 220,942 | 0.00 (0.00%) | |
| 12 up, 8 down, and 9 flat days |
