|
Market Cap (18-Sep) TBC |
Close (30-Jun) $0.92 |
Volume (30-Jun) 870,070 |
Shortsold (21-Sep) - |
|
52w High $1.32 |
52w Low $0.99 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ISLM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.15 | 3,361 | 8,176 | +0.01 (0.88%) | |
| $1.14 | 12,576 | 8,138 | +0.01 (0.88%) | |
| $1.13 | 624 | 7,928 | 0.00 (0.00%) | |
| $1.13 | 13,358 | 8,292 | -0.02 (1.74%) | |
| $1.15 | 7,471 | 8,230 | 0.00 (0.00%) | |
| $1.15 | 8,948 | 8,153 | -0.02 (1.29%) | |
| $1.17 | 3,920 | 8,093 | -0.01 (1.27%) | |
| $1.18 | 1,477 | 8,290 | +0.02 (1.72%) | |
| $1.16 | 1,753 | 8,646 | -0.01 (0.85%) | |
| $1.17 | 4,001 | 8,685 | +0.01 (0.86%) | |
| $1.16 | 10,908 | 10,562 | +0.00 (0.43%) | |
| $1.16 | 8,356 | 11,521 | +0.01 (0.43%) | |
| $1.15 | 2,903 | 11,875 | -0.02 (1.29%) | |
| $1.17 | 1,186 | 12,047 | +0.02 (1.75%) | |
| $1.15 | 9,255 | 12,262 | -0.02 (2.14%) | |
| $1.17 | 54,603 | 12,177 | 0.00 (0.00%) | |
| $1.17 | 13,765 | 11,311 | +0.01 (0.86%) | |
| $1.16 | 2,808 | 11,157 | +0.00 (0.43%) | |
| $1.16 | 3,489 | 11,209 | +0.01 (0.43%) | |
| $1.15 | 13,493 | 11,478 | 0.00 (0.00%) | |
| $1.15 | 5,402 | 11,643 | 0.00 (0.00%) | |
| $1.15 | 3,471 | 11,687 | 0.00 (0.00%) | |
| $1.15 | 10,424 | 12,858 | -0.01 (0.86%) | |
| $1.16 | 17,684 | 12,885 | 0.00 (0.00%) | |
| $1.16 | 8,125 | 12,531 | +0.02 (1.75%) | |
| $1.14 | 5,869 | 12,368 | -0.02 (1.72%) | |
| $1.16 | 15,209 | 12,251 | +0.01 (1.31%) | |
| $1.15 | 4,737 | 12,076 | -0.01 (1.29%) | |
| $1.16 | 11,279 | 12,081 | 0.00 (0.00%) | |
| 12 up, 9 down, and 8 flat days |