|
Market Cap (13-Oct) TBC |
Close (30-Jun) $0.92 |
Volume (30-Jun) 870,070 |
Shortsold (14-Oct) - |
|
52w High $1.32 |
52w Low $0.99 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ISLM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.16 | 9,965 | 8,999 | -0.01 (1.28%) | |
| $1.17 | 7,140 | 8,799 | +0.01 (1.30%) | |
| $1.16 | 8,513 | 8,657 | -0.02 (1.70%) | |
| $1.18 | 7,137 | 8,486 | -0.01 (0.84%) | |
| $1.19 | 20,287 | 8,344 | +0.02 (1.28%) | |
| $1.17 | 2,655 | 7,938 | +0.00 (0.43%) | |
| $1.17 | 9,880 | 7,885 | +0.01 (0.43%) | |
| $1.16 | 11,874 | 7,687 | -0.01 (0.43%) | |
| $1.17 | 5,797 | 7,450 | -0.01 (0.85%) | |
| $1.18 | 19,667 | 7,334 | +0.02 (1.73%) | |
| $1.16 | 20,564 | 6,940 | -0.01 (1.28%) | |
| $1.17 | 5,489 | 6,529 | -0.01 (0.85%) | |
| $1.18 | 7,028 | 6,419 | +0.02 (2.16%) | |
| $1.16 | 1,912 | 6,279 | -0.01 (0.86%) | |
| $1.17 | 1,639 | 6,412 | +0.01 (0.43%) | |
| $1.16 | 3,904 | 6,435 | +0.01 (0.87%) | |
| $1.15 | 8,479 | 6,418 | 0.00 (0.00%) | |
| $1.15 | 3,361 | 8,176 | +0.01 (0.88%) | |
| $1.14 | 12,576 | 8,138 | +0.01 (0.88%) | |
| $1.13 | 624 | 7,928 | 0.00 (0.00%) | |
| $1.13 | 13,358 | 8,292 | -0.02 (1.74%) | |
| $1.15 | 7,471 | 8,230 | 0.00 (0.00%) | |
| $1.15 | 8,948 | 8,153 | -0.02 (1.29%) | |
| $1.17 | 3,920 | 8,093 | -0.01 (1.27%) | |
| $1.18 | 1,477 | 8,290 | +0.02 (1.72%) | |
| $1.16 | 1,753 | 8,646 | -0.01 (0.85%) | |
| $1.17 | 4,001 | 8,685 | +0.01 (0.86%) | |
| $1.16 | 10,908 | 10,562 | +0.00 (0.43%) | |
| $1.16 | 8,356 | 11,521 | +0.01 (0.43%) | |
| 14 up, 12 down, and 3 flat days |