|
Market Cap (2-Nov) TBC |
Close (30-Jun) $0.92 |
Volume (30-Jun) 870,070 |
Shortsold (3-Nov) - |
|
52w High $1.32 |
52w Low $0.99 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.13 | 14,667 | 8,650 | 0.00 (0.44%) | |
| $1.13 | 2,936 | 8,626 | 0.00 (0.00%) | |
| $1.13 | 1,335 | 8,675 | 0.00 (0.00%) | |
| $1.13 | 1,514 | 8,718 | +0.01 (1.35%) | |
| $1.12 | 2,043 | 8,896 | 0.00 (0.00%) | |
| $1.12 | 15,626 | 9,209 | 0.00 (0.00%) | |
| $1.12 | 10,824 | 9,059 | -0.02 (1.76%) | |
| $1.14 | 10,038 | 8,960 | 0.00 (0.00%) | |
| $1.14 | 6,092 | 9,063 | +0.01 (0.44%) | |
| $1.13 | 7,614 | 9,036 | 0.00 (0.18%) | |
| $1.13 | 14,850 | 9,110 | -0.01 (1.14%) | |
| $1.15 | 1,184 | 9,083 | +0.01 (0.88%) | |
| $1.14 | 20,283 | 9,529 | -0.02 (1.73%) | |
| $1.16 | 6,231 | 9,123 | 0.00 (0.00%) | |
| $1.16 | 9,965 | 8,999 | -0.01 (1.28%) | |
| $1.17 | 7,140 | 8,799 | +0.01 (1.30%) | |
| $1.16 | 8,513 | 8,657 | -0.02 (1.70%) | |
| $1.18 | 7,137 | 8,486 | -0.01 (0.84%) | |
| $1.19 | 20,287 | 8,344 | +0.02 (1.28%) | |
| $1.17 | 2,655 | 7,938 | +0.00 (0.43%) | |
| $1.17 | 9,880 | 7,885 | +0.01 (0.43%) | |
| $1.16 | 11,874 | 7,687 | -0.01 (0.43%) | |
| $1.17 | 5,797 | 7,450 | -0.01 (0.85%) | |
| $1.18 | 19,667 | 7,334 | +0.02 (1.73%) | |
| $1.16 | 20,564 | 6,940 | -0.01 (1.28%) | |
| $1.17 | 5,489 | 6,529 | -0.01 (0.85%) | |
| $1.18 | 7,028 | 6,419 | +0.02 (2.16%) | |
| $1.16 | 1,912 | 6,279 | -0.01 (0.86%) | |
| $1.17 | 1,639 | 6,412 | +0.01 (0.43%) | |
| 10 up, 13 down, and 6 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM