|
Market Cap (21-Aug) TBC |
Close (30-Jun) $0.92 |
Volume (30-Jun) 870,070 |
Shortsold (24-Aug) - |
|
52w High $1.32 |
52w Low $0.99 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ISLM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.15 | 5,402 | 11,643 | 0.00 (0.00%) | |
| $1.15 | 3,471 | 11,687 | 0.00 (0.00%) | |
| $1.15 | 10,424 | 12,858 | -0.01 (0.86%) | |
| $1.16 | 17,684 | 12,885 | 0.00 (0.00%) | |
| $1.16 | 8,125 | 12,531 | +0.02 (1.75%) | |
| $1.14 | 5,869 | 12,368 | -0.02 (1.72%) | |
| $1.16 | 15,209 | 12,251 | +0.01 (1.31%) | |
| $1.15 | 4,737 | 12,076 | -0.01 (1.29%) | |
| $1.16 | 11,279 | 12,081 | 0.00 (0.00%) | |
| $1.16 | 13,537 | 12,036 | +0.00 (0.43%) | |
| $1.16 | 23,460 | 14,334 | 0.00 (0.43%) | |
| $1.16 | 41,896 | 14,035 | +0.01 (0.87%) | |
| $1.15 | 8,219 | 13,291 | +0.00 (0.44%) | |
| $1.15 | 1,269 | 13,258 | +0.01 (0.44%) | |
| $1.14 | 24,230 | 13,267 | 0.00 (0.00%) | |
| $1.14 | 29,099 | 13,489 | +0.03 (2.70%) | |
| $1.11 | 12,888 | 12,946 | 0.00 (0.00%) | |
| $1.11 | 9,399 | 12,954 | -0.01 (1.33%) | |
| $1.13 | 12,135 | 13,413 | -0.02 (2.17%) | |
| $1.15 | 5,533 | 15,087 | +0.01 (0.88%) | |
| $1.14 | 14,323 | 16,056 | -0.01 (0.87%) | |
| $1.15 | 2,341 | 16,892 | 0.00 (0.00%) | |
| $1.15 | 1,611 | 17,279 | +0.03 (2.68%) | |
| $1.12 | 2,029 | 17,287 | -0.01 (0.88%) | |
| $1.13 | 14,009 | 17,414 | +0.01 (0.89%) | |
| $1.12 | 50,093 | 17,255 | 0.00 (0.44%) | |
| $1.13 | 5,107 | 5,555 | +0.01 (0.90%) | |
| $1.12 | 889 | 5,822 | 0.00 (0.00%) | |
| $1.12 | 1,376 | 24,352 | -0.01 (0.45%) | |
| 11 up, 10 down, and 8 flat days |