|
Market Cap (19-Sep) $641,557,376 (969th) |
Close (30-Jun) $4.29 |
Volume (30-Jun) 107,047 |
Shortsold (26-May) 2,015 (0.00%) (633rd) |
|
52w High $6.40 |
52w Low $2.66 |
P/E - |
EPS 0.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.12 | 21,807 | 136,283 | +0.02 (0.49%) | |
| $4.10 | 98,171 | 141,891 | -0.06 (1.44%) | |
| $4.16 | 111,147 | 144,895 | +0.01 (0.24%) | |
| $4.15 | 161,006 | 165,127 | 0.00 (0.00%) | |
| $4.15 | 48,895 | 164,902 | +0.03 (0.73%) | |
| $4.12 | 47,743 | 166,710 | -0.20 (4.63%) | |
| $4.32 | 102,609 | 179,855 | 0.00 (0.00%) | |
| $4.32 | 109,086 | 180,975 | +0.71 (19.67%) | |
| $3.61 | 95,834 | 175,536 | -0.03 (0.82%) | |
| $3.64 | 96,718 | 178,597 | -0.09 (2.41%) | |
| $3.73 | 183,148 | 191,405 | +0.09 (2.47%) | |
| $3.64 | 46,246 | 190,796 | 0.00 (0.00%) | |
| $3.64 | 24,675 | 206,967 | +0.11 (3.12%) | |
| $3.53 | 80,215 | 226,396 | -0.01 (0.28%) | |
| $3.54 | 127,446 | 226,353 | -0.13 (3.54%) | |
| $3.67 | 41,692 | 231,737 | +0.09 (2.51%) | |
| $3.58 | 60,207 | 247,640 | +0.03 (0.85%) | |
| $3.55 | 114,764 | 247,920 | -0.14 (3.79%) | |
| $3.69 | 172,908 | 248,733 | 0.00 (0.00%) | |
| $3.69 | 86,817 | 247,747 | -0.05 (1.34%) | |
| $3.74 | 100,079 | 247,115 | +0.08 (2.19%) | |
| $3.66 | 83,400 | 246,253 | +0.11 (3.10%) | |
| $3.55 | 183,424 | 240,526 | +0.08 (2.31%) | |
| $3.47 | 82,693 | 238,537 | +0.04 (1.17%) | |
| $3.43 | 223,724 | 239,692 | +0.10 (3.00%) | |
| $3.33 | 81,743 | 236,559 | +0.10 (3.10%) | |
| $3.23 | 81,649 | 236,916 | +0.07 (2.22%) | |
| $3.16 | 264,346 | 238,757 | -0.02 (0.63%) | |
| $3.18 | 248,384 | 236,421 | +0.10 (3.25%) | |
| 16 up, 9 down, and 4 flat days |
