IDP Group Industrials
Industrials

$4.29 0.13 (3.13%)

High $4.32	Low $4.08	Trades 375	Turnover $446,785	Volume 107,047
30 June 2023 at 4:10pm

If you were already registered, log in here.

IPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$5.46	87,042	331,099	-0.04 (0.73%)
29 October 2026	$5.50	261,733	335,579	-0.07 (1.26%)
28 October 2026	$5.57	446,123	337,855	+0.17 (3.15%)
27 October 2026	$5.40	449,768	332,165	+0.10 (1.89%)
26 October 2026	$5.30	168,043	327,533	+0.06 (1.15%)
23 October 2026	$5.24	802,278	338,687	+0.02 (0.38%)
22 October 2026	$5.22	148,052	358,074	-0.08 (1.51%)
21 October 2026	$5.30	882,259	361,919	-0.18 (3.28%)
20 October 2026	$5.48	189,439	352,407	-0.04 (0.72%)
19 October 2026	$5.52	173,647	350,886	-0.23 (4.00%)
16 October 2026	$5.75	130,437	349,747	+0.15 (2.68%)
15 October 2026	$5.60	768,584	356,358	-0.30 (5.08%)
14 October 2026	$5.90	167,740	342,412	+0.08 (1.37%)
13 October 2026	$5.82	224,176	341,217	-0.38 (6.13%)
12 October 2026	$6.20	123,611	354,353	-0.02 (0.32%)
9 October 2026	$6.22	294,224	354,265	+0.05 (0.81%)
8 October 2026	$6.17	1,130,241	354,941	-0.07 (1.12%)
7 October 2026	$6.24	379,466	335,701	+0.06 (0.97%)
6 October 2026	$6.18	412,495	334,922	-0.09 (1.44%)
5 October 2026	$6.27	346,217	332,584	+0.13 (2.12%)
2 October 2026	$6.14	345,033	330,309	+0.14 (2.33%)
1 October 2026	$6.00	164,066	328,948	-0.12 (1.96%)
30 September 2026	$6.12	608,119	336,795	+0.12 (2.00%)
29 September 2026	$6.00	653,921	330,816	+0.03 (0.50%)
28 September 2026	$5.97	113,388	323,974	+0.02 (0.34%)
25 September 2026	$5.95	732,328	324,927	+0.01 (0.17%)
24 September 2026	$5.94	1,041,149	314,163	+0.46 (8.39%)
23 September 2026	$5.48	171,659	311,511	-0.02 (0.38%)
22 September 2026	$5.50	262,210	315,310	+0.01 (0.20%)
16 up, 13 down, and 0 flat days

IPG IDP Group Industrials Industrials