iShares Global 100 ETF (AU) ETF

$113.86 -0.04 (-0.04%)

High $114.10	Low $113.62	Trades 399	Turnover $5,680,356	Volume 49,908
30 June 2023 at 4:10pm

Register to track IOO and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code IOO	Name Ishares Global 100 ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 1.02%	Dividend Frequency Half-yearly	Inception 2014-06-16	Total Assets $4,509,380,000

IOO Historic Dividends

Date	Amount
We found no dividends on record for IOO.

Register to track IOO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$176.14	29,380	+1.72 (0.99%)
12-Sep	$174.42	41,028	-0.18 (0.10%)
11-Sep	$174.60	22,409	-1.26 (0.72%)
05-Sep	$175.86	24,502	+1.53 (0.88%)
04-Sep	$174.33	24,397	+1.17 (0.68%)
03-Sep	$173.16	26,374	-1.79 (1.02%)
29-Aug	$174.95	19,431	+0.95 (0.55%)
28-Aug	$174.00	17,763	-0.02 (0.01%)
22-Aug	$174.02	17,777	-0.43 (0.25%)
21-Aug	$174.45	21,751	-0.77 (0.44%)
15-Aug	$175.22	31,688	+2.68 (1.55%)
14-Aug	$172.54	27,453	+1.73 (1.01%)
07-Aug	$170.81	21,699	-2.89 (1.66%)
31-Jul	$173.70	43,539	+3.07 (1.80%)
30-Jul	$170.63	22,573	+0.15 (0.09%)
8 up, 7 down, and 0 flat days