iShares Global 100 ETF (AU) (ASX:IOO) - Charts

IOO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$176.14	29,380	27,986	+1.72 (0.99%)
12 September 2025	$174.42	41,028	27,863	-0.18 (0.10%)
11 September 2025	$174.60	22,409	27,598	-1.26 (0.72%)
5 September 2025	$175.86	24,502	28,509	+1.53 (0.88%)
4 September 2025	$174.33	24,397	28,402	+1.17 (0.68%)
3 September 2025	$173.16	26,374	28,380	-1.79 (1.02%)
29 August 2025	$174.95	19,431	28,949	+0.95 (0.55%)
28 August 2025	$174.00	17,763	28,967	-0.02 (0.01%)
22 August 2025	$174.02	17,777	31,846	-0.43 (0.25%)
21 August 2025	$174.45	21,751	32,097	-0.77 (0.44%)
15 August 2025	$175.22	31,688	32,679	+2.68 (1.55%)
14 August 2025	$172.54	27,453	32,538	+1.73 (1.01%)
7 August 2025	$170.81	21,699	32,135	-2.89 (1.66%)
31 July 2025	$173.70	43,539	31,518	+3.07 (1.80%)
30 July 2025	$170.63	22,573	31,155	+0.15 (0.09%)
29 July 2025	$170.48	29,964	31,181	+0.19 (0.11%)
28 July 2025	$170.29	23,559	31,247	+1.79 (1.06%)
25 July 2025	$168.50	13,911	31,496	+0.52 (0.31%)
24 July 2025	$167.98	20,717	31,815	+0.78 (0.47%)
23 July 2025	$167.20	22,628	32,128	-0.84 (0.50%)
22 July 2025	$168.04	33,414	32,341	-0.08 (0.05%)
21 July 2025	$168.12	41,810	32,345	+2.29 (1.38%)
15 July 2025	$165.83	29,144	31,904	+2.08 (1.27%)
14 July 2025	$163.75	49,003	32,141	-0.36 (0.22%)
11 July 2025	$164.11	27,496	31,630	-0.70 (0.42%)
10 July 2025	$164.81	26,000	31,840	+1.13 (0.69%)
9 July 2025	$163.68	25,005	32,093	-1.39 (0.84%)
7 July 2025	$165.07	33,458	32,266	+1.27 (0.78%)
4 July 2025	$163.80	27,769	32,176	+0.96 (0.59%)
17 up, 12 down, and 0 flat days

High $114.10	Low $113.62	Trades 399	Turnover $5,680,356	Volume 49,908
30 June 2023 at 4:10pm

High $114.10	Low $113.62	Trades 399	Turnover $5,680,356	Volume 49,908
30 June 2023 at 4:10pm

iShares Global 100 ETF (AU) ETF