iShares Global 100 ETF (AU) ETF

$113.86 -0.04 (-0.04%)

High $114.10	Low $113.62	Trades 399	Turnover $5,680,356	Volume 49,908
30 June 2023 at 4:10pm

If you were already registered, log in here.

IOO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$203.09	28,956	32,692	+1.67 (0.83%)
12 November 2026	$201.42	29,137	32,548	+0.38 (0.19%)
11 November 2026	$201.04	27,350	32,465	+0.64 (0.32%)
10 November 2026	$200.40	25,338	32,410	+2.01 (1.01%)
9 November 2026	$198.39	44,168	34,695	+1.29 (0.65%)
6 November 2026	$197.10	74,965	34,342	-4.20 (2.09%)
5 November 2026	$201.30	34,463	33,489	+5.18 (2.64%)
4 November 2026	$196.12	33,496	33,340	-0.44 (0.22%)
3 November 2026	$196.56	33,204	33,228	-1.44 (0.73%)
2 November 2026	$198.00	99,422	33,209	-0.34 (0.17%)
30 October 2026	$198.34	39,417	32,219	-2.41 (1.20%)
29 October 2026	$200.75	42,625	32,115	-1.58 (0.78%)
28 October 2026	$202.33	30,448	32,196	+1.07 (0.53%)
27 October 2026	$201.26	30,152	32,234	+1.14 (0.57%)
26 October 2026	$200.12	28,545	32,599	-0.84 (0.42%)
23 October 2026	$200.96	33,212	32,600	-1.29 (0.64%)
22 October 2026	$202.25	26,460	32,395	-0.74 (0.36%)
21 October 2026	$202.99	43,430	32,454	-0.45 (0.22%)
20 October 2026	$203.44	30,619	32,188	-0.66 (0.32%)
19 October 2026	$204.10	41,386	32,257	-1.18 (0.57%)
16 October 2026	$205.28	31,381	31,909	+1.47 (0.72%)
15 October 2026	$203.81	50,966	31,795	-1.63 (0.79%)
14 October 2026	$205.44	25,685	31,320	-0.01 (0.00%)
13 October 2026	$205.45	23,737	31,526	-0.85 (0.41%)
12 October 2026	$206.30	27,966	32,231	+1.38 (0.67%)
9 October 2026	$204.92	26,978	32,376	-1.90 (0.92%)
8 October 2026	$206.82	28,797	32,410	-0.02 (0.01%)
7 October 2026	$206.84	29,435	32,622	+1.34 (0.65%)
6 October 2026	$205.50	27,273	32,935	+0.49 (0.24%)
12 up, 17 down, and 0 flat days

IOO iShares Global 100 ETF (AU) ETF