ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 5,275,910
14 August 2026 at 12:42am

ION Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.06	1,710,387	4,590,040	+0.00 (1.79%)
12 August 2026	$0.06	5,275,910	4,584,180	+0.00 (1.82%)
11 August 2026	$0.06	3,329,178	4,485,270	0.00 (8.33%)
10 August 2026	$0.06	6,626,063	4,439,440	0.00 (0.00%)
7 August 2026	$0.06	6,112,012	4,315,840	+0.01 (13.21%)
6 August 2026	$0.05	6,803,365	4,204,500	0.00 (3.64%)
5 August 2026	$0.06	3,946,309	4,082,430	0.00 (3.51%)
4 August 2026	$0.06	4,173,368	4,011,440	+0.00 (1.79%)
3 August 2026	$0.06	25,630,613	3,947,770	+0.01 (16.67%)
31 July 2026	$0.05	20,392,879	3,448,600	+0.01 (17.07%)
30 July 2026	$0.04	7,645,393	3,044,280	+0.00 (2.50%)
29 July 2026	$0.04	4,291,568	2,898,410	0.00 (2.44%)
28 July 2026	$0.04	2,431,570	2,819,990	+0.00 (5.13%)
27 July 2026	$0.04	3,287,861	2,784,170	0.00 (2.50%)
24 July 2026	$0.04	9,831,710	2,727,950	+0.00 (5.26%)
23 July 2026	$0.04	5,015,629	2,532,520	+0.00 (5.56%)
22 July 2026	$0.04	8,252,160	2,472,980	0.00 (2.70%)
21 July 2026	$0.04	15,721,552	2,330,230	+0.01 (27.59%)
20 July 2026	$0.03	3,150,814	2,061,390	+0.00 (7.41%)
17 July 2026	$0.03	860,459	2,004,470	-0.02 (41.30%)
18 September 2025	$0.05	943,225	3,697,450	0.00 (0.00%)
12 September 2025	$0.05	2,876,368	3,918,980	+0.00 (6.98%)
11 September 2025	$0.04	1,747,625	3,960,060	0.00 (0.00%)
5 September 2025	$0.04	983,293	4,156,430	0.00 (0.00%)
4 September 2025	$0.04	3,948,605	4,256,660	0.00 (4.44%)
3 September 2025	$0.05	2,698,386	4,478,820	0.00 (0.00%)
29 August 2025	$0.05	1,814,167	4,250,990	0.00 (2.17%)
28 August 2025	$0.05	6,709,162	4,309,580	0.00 (8.00%)
22 August 2025	$0.05	1,301,291	4,547,800	+0.00 (4.17%)
14 up, 10 down, and 5 flat days

ION ION LTD FPO Materials Copper EV Gold Lithium Mining Palladium Rare Earths Silver