ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

$TBC

High $0.08	Low $0.07	Trades -	Turnover $0	Volume 7,927,691
3 September 2026 at 4:40am

ION Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.07	4,246,545	5,538,690	-0.01 (7.89%)
1 September 2026	$0.08	7,927,691	5,464,040	+0.00 (4.11%)
31 August 2026	$0.07	11,634,683	5,328,570	+0.01 (12.31%)
28 August 2026	$0.07	5,245,851	5,153,790	0.00 (2.99%)
27 August 2026	$0.07	11,128,727	5,060,120	+0.01 (15.52%)
26 August 2026	$0.06	1,774,341	4,876,640	0.00 (3.33%)
25 August 2026	$0.06	5,214,940	4,884,030	+0.00 (3.45%)
24 August 2026	$0.06	2,125,035	4,806,370	+0.00 (5.45%)
21 August 2026	$0.06	772,415	4,796,510	0.00 (5.17%)
20 August 2026	$0.06	6,483,674	4,788,120	+0.01 (9.43%)
19 August 2026	$0.05	1,208,476	4,669,590	0.00 (1.85%)
18 August 2026	$0.05	2,860,800	4,684,210	0.00 (1.82%)
17 August 2026	$0.06	1,544,908	4,652,600	+0.00 (1.85%)
14 August 2026	$0.05	2,195,934	4,630,240	0.00 (5.26%)
13 August 2026	$0.06	1,710,387	4,590,040	+0.00 (1.79%)
12 August 2026	$0.06	5,275,910	4,584,180	+0.00 (1.82%)
11 August 2026	$0.06	3,329,178	4,485,270	0.00 (8.33%)
10 August 2026	$0.06	6,626,063	4,439,440	0.00 (0.00%)
7 August 2026	$0.06	6,112,012	4,315,840	+0.01 (13.21%)
6 August 2026	$0.05	6,803,365	4,204,500	0.00 (3.64%)
5 August 2026	$0.06	3,946,309	4,082,430	0.00 (3.51%)
4 August 2026	$0.06	4,173,368	4,011,440	+0.00 (1.79%)
3 August 2026	$0.06	25,630,613	3,947,770	+0.01 (16.67%)
31 July 2026	$0.05	20,392,879	3,448,600	+0.01 (17.07%)
30 July 2026	$0.04	7,645,393	3,044,280	+0.00 (2.50%)
29 July 2026	$0.04	4,291,568	2,898,410	0.00 (2.44%)
28 July 2026	$0.04	2,431,570	2,819,990	+0.00 (5.13%)
27 July 2026	$0.04	3,287,861	2,784,170	0.00 (2.50%)
24 July 2026	$0.04	9,831,710	2,727,950	+0.00 (5.26%)
16 up, 12 down, and 1 flat days

ION ION LTD FPO Materials Copper EV Gold Lithium Mining Palladium Rare Earths Silver