ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 2,897,545
13 October 2026 at 11:34am

ION Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.11	3,991,417	7,647,200	-0.01 (4.55%)
9 October 2026	$0.11	2,897,545	8,079,980	-0.01 (8.33%)
8 October 2026	$0.12	2,678,055	8,429,890	+0.01 (9.09%)
7 October 2026	$0.11	3,666,332	8,529,240	-0.01 (4.35%)
6 October 2026	$0.12	3,238,332	8,541,740	+0.01 (9.52%)
5 October 2026	$0.11	4,961,669	8,525,610	-0.01 (4.55%)
2 October 2026	$0.11	3,484,294	8,492,130	-0.01 (4.35%)
1 October 2026	$0.12	1,319,839	8,619,080	0.00 (0.00%)
30 September 2026	$0.12	10,310,353	8,692,990	0.00 (0.00%)
29 September 2026	$0.12	13,116,982	8,651,830	-0.01 (8.00%)
28 September 2026	$0.13	3,538,614	8,703,920	-0.02 (10.71%)
25 September 2026	$0.14	5,634,419	8,696,170	+0.01 (7.69%)
24 September 2026	$0.13	5,630,803	8,600,690	-0.01 (7.14%)
23 September 2026	$0.14	2,230,333	8,524,540	+0.01 (3.70%)
22 September 2026	$0.14	8,008,278	8,536,690	-0.01 (3.57%)
21 September 2026	$0.14	7,882,847	8,464,880	+0.02 (12.00%)
18 September 2026	$0.13	18,457,171	8,338,230	+0.01 (4.17%)
17 September 2026	$0.12	3,991,703	8,002,590	0.00 (0.00%)
16 September 2026	$0.12	9,878,649	7,933,700	0.00 (0.00%)
15 September 2026	$0.12	8,499,476	7,755,930	+0.00 (4.35%)
14 September 2026	$0.12	9,327,018	7,642,290	-0.02 (11.54%)
11 September 2026	$0.13	8,727,530	7,490,840	-0.01 (7.14%)
10 September 2026	$0.14	13,061,804	7,475,960	-0.02 (9.68%)
9 September 2026	$0.16	31,230,194	7,468,080	+0.03 (24.00%)
8 September 2026	$0.13	30,137,901	6,874,510	+0.02 (13.64%)
7 September 2026	$0.11	38,298,280	6,320,570	+0.03 (29.41%)
4 September 2026	$0.09	10,139,044	5,874,110	+0.01 (16.44%)
3 September 2026	$0.07	10,669,451	5,695,620	+0.00 (4.29%)
2 September 2026	$0.07	4,246,545	5,538,690	-0.01 (7.89%)
12 up, 13 down, and 4 flat days

ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

End of Day Prices

Followers

Prices

Announcements

ION ION LTD FPO Materials Copper EV Gold Lithium Mining Palladium Rare Earths Silver

End of Day Prices

Followers

Prices

Announcements

ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver