ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

$TBC

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 1,137,447
2 November 2026 at 7:25pm

If you were already registered, log in here.

ION Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.08	1,341,130	7,356,900	-0.01 (6.90%)
29 October 2026	$0.09	1,137,447	7,345,530	0.00 (3.33%)
28 October 2026	$0.09	2,880,621	7,452,450	+0.00 (3.45%)
27 October 2026	$0.09	2,986,204	7,419,010	+0.00 (6.10%)
26 October 2026	$0.08	3,241,434	7,416,500	+0.01 (7.89%)
23 October 2026	$0.08	3,406,295	7,382,570	-0.01 (11.63%)
22 October 2026	$0.09	1,955,350	7,358,370	-0.01 (5.49%)
21 October 2026	$0.09	930,973	7,353,470	-0.01 (6.19%)
20 October 2026	$0.10	469,384	7,440,360	+0.00 (2.11%)
19 October 2026	$0.10	1,267,992	7,497,560	+0.00 (2.15%)
16 October 2026	$0.09	3,435,412	7,604,720	0.00 (0.00%)
15 October 2026	$0.09	6,141,679	7,658,250	-0.01 (7.00%)
14 October 2026	$0.10	4,576,700	7,671,490	0.00 (0.00%)
13 October 2026	$0.10	4,757,393	7,658,880	0.00 (4.76%)
12 October 2026	$0.11	3,991,417	7,647,200	-0.01 (4.55%)
9 October 2026	$0.11	2,897,545	8,079,980	-0.01 (8.33%)
8 October 2026	$0.12	2,678,055	8,429,890	+0.01 (9.09%)
7 October 2026	$0.11	3,666,332	8,529,240	-0.01 (4.35%)
6 October 2026	$0.12	3,238,332	8,541,740	+0.01 (9.52%)
5 October 2026	$0.11	4,961,669	8,525,610	-0.01 (4.55%)
2 October 2026	$0.11	3,484,294	8,492,130	-0.01 (4.35%)
1 October 2026	$0.12	1,319,839	8,619,080	0.00 (0.00%)
30 September 2026	$0.12	10,310,353	8,692,990	0.00 (0.00%)
29 September 2026	$0.12	13,116,982	8,651,830	-0.01 (8.00%)
28 September 2026	$0.13	3,538,614	8,703,920	-0.02 (10.71%)
25 September 2026	$0.14	5,634,419	8,696,170	+0.01 (7.69%)
24 September 2026	$0.13	5,630,803	8,600,690	-0.01 (7.14%)
23 September 2026	$0.14	2,230,333	8,524,540	+0.01 (3.70%)
22 September 2026	$0.14	8,008,278	8,536,690	-0.01 (3.57%)
9 up, 16 down, and 4 flat days

ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

End of Day Prices

Followers

Prices

Announcements

ION ION LTD FPO Materials Copper EV Gold Lithium Mining Palladium Rare Earths Silver

End of Day Prices

Followers

Prices

Announcements

ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver