ION LTD FPO (ASX:ION) - Charts

ION Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	943,225	3,697,450	0.00 (0.00%)
12 September 2025	$0.05	2,876,368	3,918,980	+0.00 (6.98%)
11 September 2025	$0.04	1,747,625	3,960,060	0.00 (0.00%)
5 September 2025	$0.04	983,293	4,156,430	0.00 (0.00%)
4 September 2025	$0.04	3,948,605	4,256,660	0.00 (4.44%)
3 September 2025	$0.05	2,698,386	4,478,820	0.00 (0.00%)
29 August 2025	$0.05	1,814,167	4,250,990	0.00 (2.17%)
28 August 2025	$0.05	6,709,162	4,309,580	0.00 (8.00%)
22 August 2025	$0.05	1,301,291	4,547,800	+0.00 (4.17%)
21 August 2025	$0.05	4,739,641	4,679,120	0.00 (5.88%)
15 August 2025	$0.05	9,693,237	4,628,200	+0.00 (8.51%)
14 August 2025	$0.05	10,582,881	4,614,700	+0.01 (27.03%)
7 August 2025	$0.04	1,618,830	4,753,700	+0.00 (8.82%)
31 July 2025	$0.03	5,623,633	4,728,050	0.00 (2.86%)
30 July 2025	$0.04	3,232,974	4,628,720	0.00 (7.89%)
29 July 2025	$0.04	2,914,084	4,598,390	0.00 (5.00%)
28 July 2025	$0.04	7,421,034	4,543,940	0.00 (6.98%)
25 July 2025	$0.04	1,799,950	4,395,520	0.00 (0.00%)
24 July 2025	$0.04	3,113,589	4,361,230	0.00 (6.52%)
23 July 2025	$0.05	776,367	4,303,960	0.00 (2.13%)
22 July 2025	$0.05	2,443,175	4,297,210	+0.00 (2.17%)
21 July 2025	$0.05	4,053,292	4,274,320	0.00 (6.12%)
15 July 2025	$0.05	7,271,242	4,053,040	+0.00 (2.08%)
14 July 2025	$0.05	3,676,821	3,909,140	+0.00 (2.13%)
11 July 2025	$0.05	2,975,999	3,838,710	0.00 (2.08%)
10 July 2025	$0.05	7,208,234	3,782,740	0.00 (4.00%)
9 July 2025	$0.05	6,967,518	3,648,030	+0.00 (8.70%)
7 July 2025	$0.05	6,693,030	3,473,150	+0.00 (4.55%)
4 July 2025	$0.04	4,930,421	3,360,110	+0.00 (7.32%)
11 up, 13 down, and 5 flat days

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 2,876,368
4 July 2026 at 2:38pm

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 2,876,368
4 July 2026 at 2:38pm

ION LTD FPO Materials