ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

$TBC

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 1,137,447
2 November 2026 at 7:25pm

If you were already registered, log in here.

ION Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.08	1,341,130	-0.01 (6.90%)
29-Oct	$0.09	1,137,447	0.00 (3.33%)
28-Oct	$0.09	2,880,621	+0.00 (3.45%)
27-Oct	$0.09	2,986,204	+0.00 (6.10%)
26-Oct	$0.08	3,241,434	+0.01 (7.89%)
23-Oct	$0.08	3,406,295	-0.01 (11.63%)
22-Oct	$0.09	1,955,350	-0.01 (5.49%)
21-Oct	$0.09	930,973	-0.01 (6.19%)
20-Oct	$0.10	469,384	+0.00 (2.11%)
19-Oct	$0.10	1,267,992	+0.00 (2.15%)
16-Oct	$0.09	3,435,412	0.00 (0.00%)
15-Oct	$0.09	6,141,679	-0.01 (7.00%)
14-Oct	$0.10	4,576,700	0.00 (0.00%)
13-Oct	$0.10	4,757,393	0.00 (4.76%)
12-Oct	$0.11	3,991,417	-0.01 (4.55%)
5 up, 8 down, and 2 flat days