ION LTD FPO Materials

$TBC

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 2,876,368
10 June 2026 at 10:05am

Register to track ION and receive email alerts.

ION Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ION and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.05	943,225	0.00 (0.00%)
12-Sep	$0.05	2,876,368	+0.00 (6.98%)
11-Sep	$0.04	1,747,625	0.00 (0.00%)
05-Sep	$0.04	983,293	0.00 (0.00%)
04-Sep	$0.04	3,948,605	0.00 (4.44%)
03-Sep	$0.05	2,698,386	0.00 (0.00%)
29-Aug	$0.05	1,814,167	0.00 (2.17%)
28-Aug	$0.05	6,709,162	0.00 (8.00%)
22-Aug	$0.05	1,301,291	+0.00 (4.17%)
21-Aug	$0.05	4,739,641	0.00 (5.88%)
15-Aug	$0.05	9,693,237	+0.00 (8.51%)
14-Aug	$0.05	10,582,881	+0.01 (27.03%)
07-Aug	$0.04	1,618,830	+0.00 (8.82%)
31-Jul	$0.03	5,623,633	0.00 (2.86%)
30-Jul	$0.04	3,232,974	0.00 (7.89%)
5 up, 6 down, and 4 flat days