ION LTD FPO Materials
Copper EV Gold Lithium Mining Palladium Rare Earths Silver

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 5,275,910
13 August 2026 at 11:43pm

Register to track ION and receive email alerts.

ION Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ION and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.06	1,710,387	+0.00 (1.79%)
12-Aug	$0.06	5,275,910	+0.00 (1.82%)
11-Aug	$0.06	3,329,178	0.00 (8.33%)
10-Aug	$0.06	6,626,063	0.00 (0.00%)
07-Aug	$0.06	6,112,012	+0.01 (13.21%)
06-Aug	$0.05	6,803,365	0.00 (3.64%)
05-Aug	$0.06	3,946,309	0.00 (3.51%)
04-Aug	$0.06	4,173,368	+0.00 (1.79%)
03-Aug	$0.06	25,630,613	+0.01 (16.67%)
31-Jul	$0.05	20,392,879	+0.01 (17.07%)
30-Jul	$0.04	7,645,393	+0.00 (2.50%)
29-Jul	$0.04	4,291,568	0.00 (2.44%)
28-Jul	$0.04	2,431,570	+0.00 (5.13%)
27-Jul	$0.04	3,287,861	0.00 (2.50%)
24-Jul	$0.04	9,831,710	+0.00 (5.26%)
9 up, 5 down, and 1 flat days