IODM (ASX:IOD) - Charts

IOD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	794,184	216,767	0.00 (0.00%)
12 September 2025	$0.11	100,000	200,101	0.00 (0.00%)
11 September 2025	$0.11	429,883	198,101	+0.00 (5.00%)
5 September 2025	$0.10	250,000	187,026	0.00 (0.00%)
4 September 2025	$0.10	20,640	183,022	0.00 (0.00%)
3 September 2025	$0.10	41,531	183,438	0.00 (0.00%)
29 August 2025	$0.10	5,500	198,499	0.00 (0.00%)
28 August 2025	$0.10	20,809	198,389	0.00 (4.76%)
22 August 2025	$0.11	368,483	194,146	+0.00 (5.00%)
21 August 2025	$0.10	62,702	186,776	0.00 (4.76%)
15 August 2025	$0.11	493,531	148,868	0.00 (0.00%)
14 August 2025	$0.11	501,623	139,516	-0.01 (4.55%)
7 August 2025	$0.11	0	121,237	-0.01 (8.33%)
31 July 2025	$0.12	0	113,905	0.00 (0.00%)
30 July 2025	$0.12	0	114,609	0.00 (0.00%)
29 July 2025	$0.12	2,276	114,609	0.00 (0.00%)
28 July 2025	$0.12	429,075	116,341	0.00 (0.00%)
25 July 2025	$0.12	41,596	108,982	-0.01 (4.00%)
24 July 2025	$0.13	139,182	109,787	0.00 (0.00%)
23 July 2025	$0.13	662,895	107,004	+0.01 (4.17%)
22 July 2025	$0.12	1,018,571	94,004	0.00 (0.00%)
21 July 2025	$0.12	359,976	83,874	+0.00 (4.35%)
15 July 2025	$0.12	111,658	81,887	0.00 (0.00%)
14 July 2025	$0.12	0	80,120	0.00 (0.00%)
11 July 2025	$0.12	194,245	80,120	0.00 (0.00%)
9 July 2025	$0.12	119,049	76,235	+0.01 (4.55%)
7 July 2025	$0.11	564,664	70,706	0.00 (0.00%)
4 July 2025	$0.11	0	60,515	0.00 (0.00%)
3 July 2025	$0.11	0	62,297	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.34	Low $0.33	Trades 12	Turnover $55,919	Volume 167,630
30 June 2023 at 3:47pm

High $0.34	Low $0.33	Trades 12	Turnover $55,919	Volume 167,630
30 June 2023 at 3:47pm

IODM Information Technology