IODM Information Technology
New Zealand North America Software Technology United Kingdom

$0.330 (0%)

High $0.34	Low $0.33	Trades 12	Turnover $55,919	Volume 167,630
30 June 2023 at 3:47pm

If you were already registered, log in here.

IOD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.07	5,029	63,937	+0.00 (6.06%)
9 November 2026	$0.07	79,566	64,061	0.00 (0.00%)
6 November 2026	$0.07	25,000	64,629	0.00 (5.71%)
5 November 2026	$0.07	194,989	69,748	+0.01 (12.90%)
4 November 2026	$0.06	174,976	70,662	-0.02 (20.51%)
3 November 2026	$0.08	559	68,029	0.00 (3.70%)
30 October 2026	$0.08	0	72,142	0.00 (0.00%)
29 October 2026	$0.08	0	72,142	0.00 (0.00%)
28 October 2026	$0.08	0	72,972	0.00 (0.00%)
27 October 2026	$0.08	0	77,670	0.00 (0.00%)
26 October 2026	$0.08	6,185	85,905	0.00 (0.00%)
23 October 2026	$0.08	133,845	87,528	+0.00 (1.25%)
22 October 2026	$0.08	160,360	91,585	0.00 (3.61%)
21 October 2026	$0.08	37,627	88,377	-0.01 (7.26%)
20 October 2026	$0.09	0	87,671	0.00 (0.00%)
19 October 2026	$0.09	482,532	91,882	+0.00 (5.29%)
16 October 2026	$0.09	892,742	84,794	0.00 (0.00%)
15 October 2026	$0.09	12,542	67,290	0.00 (4.49%)
14 October 2026	$0.09	3,011	67,209	0.00 (3.26%)
9 October 2026	$0.09	63,952	71,426	+0.01 (5.75%)
8 October 2026	$0.09	7,045	70,149	0.00 (0.00%)
7 October 2026	$0.09	67,051	70,008	+0.00 (1.16%)
6 October 2026	$0.09	6	68,667	+0.00 (1.18%)
5 October 2026	$0.09	8	68,667	-0.01 (6.59%)
2 October 2026	$0.09	60,204	70,994	+0.00 (1.11%)
1 October 2026	$0.09	1	73,294	0.00 (0.00%)
30 September 2026	$0.09	136,856	77,219	0.00 (0.00%)
29 September 2026	$0.09	6	75,484	0.00 (0.00%)
28 September 2026	$0.09	40,008	77,834	0.00 (0.00%)
8 up, 8 down, and 13 flat days