IML Concentrated Australian Share Fund (Quoted Managed Fund) ETF

$TBC

High $3.86	Low $3.83	Trades -	Turnover $0	Volume 30,689
24 August 2026 at 3:31pm

IMLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.84	0	6,777	0.00 (0.00%)
17 August 2026	$3.84	30,689	6,779	0.00 (0.00%)
14 August 2026	$3.84	39,106	6,165	-0.01 (0.26%)
13 August 2026	$3.85	16	5,384	-0.03 (0.77%)
11 August 2026	$3.88	0	5,391	0.00 (0.00%)
7 August 2026	$3.88	20	5,674	+0.09 (2.37%)
6 August 2026	$3.79	0	5,674	0.00 (0.00%)
31 July 2026	$3.79	1	5,962	-0.03 (0.79%)
30 July 2026	$3.82	24	6,445	+0.14 (3.80%)
29 July 2026	$3.68	0	6,444	0.00 (0.00%)
28 July 2026	$3.68	0	6,444	0.00 (0.00%)
27 July 2026	$3.68	67,672	6,444	+0.01 (0.27%)
24 July 2026	$3.67	3	5,091	-0.03 (0.81%)
23 July 2026	$3.70	12,484	5,887	-0.04 (1.07%)
22 July 2026	$3.74	0	5,637	0.00 (0.00%)
21 July 2026	$3.74	1	5,637	+0.03 (0.81%)
17 July 2026	$3.71	0	5,637	-0.73 (16.44%)
18 September 2025	$4.44	0	5,316	0.00 (0.00%)
11 September 2025	$4.44	33	5,742	-0.05 (1.11%)
5 September 2025	$4.49	1,575	5,736	-0.01 (0.22%)
4 September 2025	$4.50	0	5,705	0.00 (0.00%)
3 September 2025	$4.50	0	5,705	0.00 (0.00%)
29 August 2025	$4.50	31,944	5,705	+0.02 (0.45%)
28 August 2025	$4.48	0	5,066	-0.06 (1.32%)
22 August 2025	$4.54	0	4,537	0.00 (0.00%)
21 August 2025	$4.54	5,765	4,537	+0.03 (0.67%)
15 August 2025	$4.51	11,439	4,376	+0.04 (0.89%)
14 August 2025	$4.47	0	4,147	-0.02 (0.45%)
7 August 2025	$4.49	27,191	3,908	-0.02 (0.44%)
7 up, 11 down, and 11 flat days

IMLC IML Concentrated Australian Share Fund (Quoted Managed Fund) ETF