IML Concentrated Australian Share Fund (Quoted Managed Fund) ETF

$TBC

High $3.82	Low $3.82	Trades -	Turnover $0	Volume 20,000
21 September 2026 at 5:53pm

IMLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$3.80	66,539	4,948	-0.02 (0.52%)
16 September 2026	$3.82	20,000	3,618	+0.01 (0.26%)
11 September 2026	$3.81	1	3,218	-0.09 (2.31%)
4 September 2026	$3.90	129	5,020	+0.01 (0.26%)
28 August 2026	$3.89	2	5,123	+0.05 (1.30%)
21 August 2026	$3.84	0	6,777	0.00 (0.00%)
17 August 2026	$3.84	30,689	6,779	0.00 (0.00%)
14 August 2026	$3.84	39,106	6,165	-0.01 (0.26%)
13 August 2026	$3.85	16	5,384	-0.03 (0.77%)
11 August 2026	$3.88	0	5,391	0.00 (0.00%)
7 August 2026	$3.88	20	5,674	+0.09 (2.37%)
6 August 2026	$3.79	0	5,674	0.00 (0.00%)
31 July 2026	$3.79	1	5,962	-0.03 (0.79%)
30 July 2026	$3.82	24	6,445	+0.14 (3.80%)
29 July 2026	$3.68	0	6,444	0.00 (0.00%)
28 July 2026	$3.68	0	6,444	0.00 (0.00%)
27 July 2026	$3.68	67,672	6,444	+0.01 (0.27%)
24 July 2026	$3.67	3	5,091	-0.03 (0.81%)
23 July 2026	$3.70	12,484	5,887	-0.04 (1.07%)
22 July 2026	$3.74	0	5,637	0.00 (0.00%)
21 July 2026	$3.74	1	5,637	+0.03 (0.81%)
17 July 2026	$3.71	0	5,637	-0.73 (16.44%)
18 September 2025	$4.44	0	5,316	0.00 (0.00%)
11 September 2025	$4.44	33	5,742	-0.05 (1.11%)
5 September 2025	$4.49	1,575	5,736	-0.01 (0.22%)
4 September 2025	$4.50	0	5,705	0.00 (0.00%)
3 September 2025	$4.50	0	5,705	0.00 (0.00%)
29 August 2025	$4.50	31,944	5,705	+0.02 (0.45%)
28 August 2025	$4.48	0	5,066	-0.06 (1.32%)
8 up, 11 down, and 10 flat days

IMLC IML Concentrated Australian Share Fund (Quoted Managed Fund) ETF