IML Concentrated Australian Share Fund (Quoted Managed Fund) (ASX:IMLC) - Charts

IMLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.44	0	5,316	0.00 (0.00%)
11 September 2025	$4.44	33	5,742	-0.05 (1.11%)
5 September 2025	$4.49	1,575	5,736	-0.01 (0.22%)
4 September 2025	$4.50	0	5,705	0.00 (0.00%)
3 September 2025	$4.50	0	5,705	0.00 (0.00%)
29 August 2025	$4.50	31,944	5,705	+0.02 (0.45%)
28 August 2025	$4.48	0	5,066	-0.06 (1.32%)
22 August 2025	$4.54	0	4,537	0.00 (0.00%)
21 August 2025	$4.54	5,765	4,537	+0.03 (0.67%)
15 August 2025	$4.51	11,439	4,376	+0.04 (0.89%)
14 August 2025	$4.47	0	4,147	-0.02 (0.45%)
7 August 2025	$4.49	27,191	3,908	-0.02 (0.44%)
31 July 2025	$4.51	11,337	3,191	+0.03 (0.67%)
30 July 2025	$4.48	0	2,972	0.00 (0.00%)
29 July 2025	$4.48	372	2,998	0.00 (0.00%)
28 July 2025	$4.48	1	2,991	+0.02 (0.45%)
25 July 2025	$4.46	1,024	2,991	+0.02 (0.45%)
24 July 2025	$4.44	261	2,970	-0.02 (0.45%)
23 July 2025	$4.46	2,440	2,965	0.00 (0.00%)
22 July 2025	$4.46	651	2,916	+0.04 (0.90%)
21 July 2025	$4.42	3	2,903	-0.01 (0.23%)
15 July 2025	$4.43	12,023	3,364	+0.06 (1.37%)
14 July 2025	$4.37	100,731	3,124	-0.05 (1.13%)
10 July 2025	$4.42	0	1,109	0.00 (0.00%)
9 July 2025	$4.42	3,782	1,109	+0.02 (0.45%)
7 July 2025	$4.40	247	1,034	+0.03 (0.69%)
4 July 2025	$4.37	17,403	1,029	-0.04 (0.91%)
2 July 2025	$4.41	0	962	0.00 (0.00%)
30 June 2025	$4.41	34	966	-0.01 (0.23%)
10 up, 10 down, and 9 flat days

High $4.44	Low $4.44	Trades -	Turnover $0	Volume 33
15 June 2026 at 8:45pm

High $4.44	Low $4.44	Trades -	Turnover $0	Volume 33
15 June 2026 at 8:45pm

IML Concentrated Australian Share Fund (Quoted Managed Fund) ETF