IML Concentrated Australian Share Fund (Quoted Managed Fund) ETF

$TBC

High $3.86	Low $3.83	Trades -	Turnover $0	Volume 30,689
24 August 2026 at 3:32pm

Register to track IMLC and receive email alerts.

IMLC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IMLC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$3.84	0	0.00 (0.00%)
17-Aug	$3.84	30,689	0.00 (0.00%)
14-Aug	$3.84	39,106	-0.01 (0.26%)
13-Aug	$3.85	16	-0.03 (0.77%)
11-Aug	$3.88	0	0.00 (0.00%)
07-Aug	$3.88	20	+0.09 (2.37%)
06-Aug	$3.79	0	0.00 (0.00%)
31-Jul	$3.79	1	-0.03 (0.79%)
30-Jul	$3.82	24	+0.14 (3.80%)
29-Jul	$3.68	0	0.00 (0.00%)
28-Jul	$3.68	0	0.00 (0.00%)
27-Jul	$3.68	67,672	+0.01 (0.27%)
24-Jul	$3.67	3	-0.03 (0.81%)
23-Jul	$3.70	12,484	-0.04 (1.07%)
22-Jul	$3.74	0	0.00 (0.00%)
3 up, 5 down, and 7 flat days