Iltani Resources Materials
Copper Gold Mining Queensland Silver Tasmania Tin Zinc

$0.230 0.030 (15.00%)

High $0.23	Low $0.21	Trades 34	Turnover $70,398	Volume 320,716
30 June 2023 at 4:10pm

If you were already registered, log in here.

ILT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.30	9,044	85,158	-0.02 (4.84%)
3 November 2026	$0.31	39,195	85,288	-0.02 (4.62%)
2 November 2026	$0.33	161,604	84,736	+0.03 (8.33%)
30 October 2026	$0.30	26,412	83,586	0.00 (0.00%)
29 October 2026	$0.30	22,069	83,984	0.00 (0.00%)
28 October 2026	$0.30	110,142	85,531	+0.01 (1.69%)
27 October 2026	$0.30	22,999	83,995	-0.01 (1.67%)
26 October 2026	$0.30	181,602	84,592	0.00 (0.00%)
23 October 2026	$0.30	372,993	82,785	-0.04 (10.45%)
22 October 2026	$0.34	95,053	75,447	-0.01 (1.47%)
21 October 2026	$0.34	56,059	77,269	-0.03 (6.85%)
20 October 2026	$0.37	119,577	79,192	+0.02 (4.29%)
19 October 2026	$0.35	13,157	79,013	+0.01 (1.45%)
16 October 2026	$0.35	91,174	79,777	+0.04 (11.29%)
15 October 2026	$0.31	106,396	78,388	-0.01 (3.13%)
14 October 2026	$0.32	227,586	80,392	-0.03 (7.25%)
13 October 2026	$0.35	559,085	76,966	-0.02 (4.17%)
12 October 2026	$0.36	266,937	65,877	-0.03 (6.49%)
9 October 2026	$0.39	119,927	61,200	-0.01 (2.53%)
8 October 2026	$0.40	61,146	59,073	-0.02 (4.82%)
7 October 2026	$0.42	3,635	59,245	+0.01 (3.11%)
6 October 2026	$0.40	0	59,647	0.00 (0.00%)
5 October 2026	$0.40	101,768	60,041	-0.02 (5.29%)
2 October 2026	$0.43	70,699	58,258	-0.03 (5.56%)
1 October 2026	$0.45	0	57,079	0.00 (0.00%)
30 September 2026	$0.45	0	58,022	0.00 (0.00%)
29 September 2026	$0.45	0	58,558	0.00 (0.00%)
28 September 2026	$0.45	42,917	59,329	0.00 (0.00%)
25 September 2026	$0.45	25,186	59,456	0.00 (0.00%)
6 up, 14 down, and 9 flat days

ILT Iltani Resources Materials Copper Gold Mining Queensland Silver Tasmania Tin Zinc