|
Market Cap (19-Sep) $35,541,836 (0th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 320,716 |
Shortsold (13-Feb) 1 (0.00%) (707th) |
|
52w High $0.73 |
52w Low $0.170 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 337,656 | 264,579 | +0.03 (10.53%) | |
| $0.29 | 323,478 | 245,838 | +0.02 (5.56%) | |
| $0.27 | 445,807 | 240,974 | 0.00 (0.00%) | |
| $0.27 | 113,577 | 225,205 | +0.01 (1.89%) | |
| $0.27 | 187,489 | 227,030 | -0.01 (1.85%) | |
| $0.27 | 627,355 | 224,441 | +0.06 (25.58%) | |
| $0.22 | 140,587 | 154,788 | 0.00 (0.00%) | |
| $0.22 | 30,743 | 155,463 | +0.01 (4.88%) | |
| $0.21 | 131,682 | 170,115 | +0.01 (5.13%) | |
| $0.20 | 30,000 | 169,216 | -0.01 (4.88%) | |
| $0.21 | 31,651 | 178,827 | -0.02 (6.82%) | |
| $0.22 | 153,602 | 178,794 | +0.04 (18.92%) | |
| $0.19 | 25,632 | 170,893 | -0.01 (2.63%) | |
| $0.19 | 207,342 | 167,325 | -0.01 (5.00%) | |
| $0.20 | 257,551 | 171,674 | -0.01 (4.76%) | |
| $0.21 | 246,766 | 166,523 | -0.01 (4.55%) | |
| $0.22 | 135,765 | 161,587 | -0.01 (4.35%) | |
| $0.23 | 237,706 | 162,487 | 0.00 (0.00%) | |
| $0.23 | 452,873 | 159,504 | +0.02 (9.52%) | |
| $0.21 | 160,702 | 151,679 | -0.01 (2.33%) | |
| $0.22 | 170,230 | 152,964 | +0.01 (4.88%) | |
| $0.21 | 965,587 | 149,559 | +0.02 (7.89%) | |
| $0.19 | 398,742 | 129,808 | -0.01 (5.00%) | |
| $0.20 | 224,101 | 124,766 | +0.02 (8.11%) | |
| $0.19 | 15,607 | 120,421 | 0.00 (0.00%) | |
| $0.19 | 50,811 | 121,584 | +0.01 (2.78%) | |
| $0.18 | 317,819 | 125,689 | -0.04 (16.28%) | |
| $0.22 | 214,223 | 132,968 | -0.01 (2.27%) | |
| $0.22 | 80,259 | 137,226 | -0.02 (6.38%) | |
| 12 up, 13 down, and 4 flat days |
