|
Market Cap (31-Jul) $597,649,374 (0th) |
Close (30-Jun) $123.34 |
Volume (30-Jun) 2,805 |
Shortsold (28-Jul) 7,267 (0.07%) (482nd) |
|
52w High $137.38 |
52w Low $117.46 |
P/E - |
EPS - |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.07%
0.08
vs 0.15% prior report |
Most Shorted Rank 482nd
of 710 shorted ASX stocks
|
Peak Short 8.26%
Apr 2024 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $126.66 | 19,105 | 19,719 | +0.35 (0.28%) | |
| $126.31 | 24,062 | 20,295 | -0.12 (0.09%) | |
| $126.43 | 13,628 | 20,228 | +0.24 (0.19%) | |
| $126.19 | 30,254 | 20,311 | +0.10 (0.08%) | |
| $126.09 | 14,370 | 20,171 | +0.43 (0.34%) | |
| $125.66 | 13,591 | 20,522 | -0.52 (0.41%) | |
| $126.18 | 13,081 | 20,934 | -0.10 (0.08%) | |
| $126.28 | 36,289 | 21,081 | -0.15 (0.12%) | |
| $126.43 | 16,385 | 20,973 | -0.07 (0.06%) | |
| $126.50 | 12,438 | 20,918 | -0.13 (0.10%) | |
| $126.63 | 22,719 | 20,914 | -1.69 (1.32%) | |
| $128.32 | 15,433 | 14,141 | +0.77 (0.60%) | |
| $127.55 | 46,833 | 13,033 | +0.03 (0.02%) | |
| $127.52 | 13,602 | 12,205 | +1.00 (0.79%) | |
| $126.52 | 6,130 | 11,975 | +0.24 (0.19%) | |
| $126.28 | 12,785 | 12,175 | +0.52 (0.41%) | |
| $125.76 | 10,888 | 12,187 | -1.28 (1.01%) | |
| $127.04 | 13,608 | 11,846 | +0.31 (0.24%) | |
| $126.73 | 7,312 | 11,724 | +0.15 (0.12%) | |
| $126.58 | 8,334 | 12,908 | +0.15 (0.12%) | |
| $126.43 | 8,348 | 13,074 | -0.98 (0.77%) | |
| $127.41 | 17,117 | 13,081 | -0.02 (0.02%) | |
| $127.43 | 11,947 | 12,909 | +0.89 (0.70%) | |
| $126.54 | 16,490 | 12,958 | +0.69 (0.55%) | |
| $125.85 | 10,862 | 11,383 | -0.03 (0.02%) | |
| $125.88 | 22,272 | 11,336 | +0.78 (0.62%) | |
| $125.10 | 6,944 | 11,219 | -0.12 (0.10%) | |
| $125.22 | 8,646 | 11,219 | +0.19 (0.15%) | |
| $125.03 | 21,348 | 11,210 | +0.20 (0.16%) | |
| 17 up, 12 down, and 0 flat days |