|
Market Cap (19-Sep) $597,649,374 (0th) |
Close (30-Jun) $123.34 |
Volume (30-Jun) 2,805 |
Shortsold (18-May) 8 (0.00%) (697th) |
|
52w High $138.13 |
52w Low $118.10 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $128.32 | 15,433 | 14,141 | +0.77 (0.60%) | |
| $127.55 | 46,833 | 13,033 | +0.03 (0.02%) | |
| $127.52 | 13,602 | 12,205 | +1.00 (0.79%) | |
| $126.52 | 6,130 | 11,975 | +0.24 (0.19%) | |
| $126.28 | 12,785 | 12,175 | +0.52 (0.41%) | |
| $125.76 | 10,888 | 12,187 | -1.28 (1.01%) | |
| $127.04 | 13,608 | 11,846 | +0.31 (0.24%) | |
| $126.73 | 7,312 | 11,724 | +0.15 (0.12%) | |
| $126.58 | 8,334 | 12,908 | +0.15 (0.12%) | |
| $126.43 | 8,348 | 13,074 | -0.98 (0.77%) | |
| $127.41 | 17,117 | 13,081 | -0.02 (0.02%) | |
| $127.43 | 11,947 | 12,909 | +0.89 (0.70%) | |
| $126.54 | 16,490 | 12,958 | +0.69 (0.55%) | |
| $125.85 | 10,862 | 11,383 | -0.03 (0.02%) | |
| $125.88 | 22,272 | 11,336 | +0.78 (0.62%) | |
| $125.10 | 6,944 | 11,219 | -0.12 (0.10%) | |
| $125.22 | 8,646 | 11,219 | +0.19 (0.15%) | |
| $125.03 | 21,348 | 11,210 | +0.20 (0.16%) | |
| $124.83 | 9,757 | 10,923 | -0.68 (0.54%) | |
| $125.51 | 4,949 | 10,860 | +0.04 (0.03%) | |
| $125.47 | 8,068 | 10,862 | +0.32 (0.26%) | |
| $125.15 | 4,967 | 10,821 | +0.45 (0.36%) | |
| $124.70 | 7,730 | 10,697 | -0.07 (0.06%) | |
| $124.77 | 10,225 | 10,753 | -0.24 (0.19%) | |
| $125.01 | 11,466 | 10,674 | -0.24 (0.19%) | |
| $125.25 | 12,492 | 10,822 | +0.56 (0.45%) | |
| $124.69 | 8,412 | 10,834 | -1.36 (1.08%) | |
| $126.05 | 8,398 | 10,851 | +0.10 (0.08%) | |
| $125.95 | 5,406 | 10,825 | -0.40 (0.32%) | |
| 18 up, 11 down, and 0 flat days |
