iShares Government Inflation ETF ETF

$123.34 -0.35 (-0.28%)

High $123.70	Low $123.21	Trades 123	Turnover $346,352	Volume 2,805
30 June 2023 at 3:58pm

If you were already registered, log in here.

ILB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$126.84	44,968	23,520	-0.08 (0.06%)
11 November 2026	$126.92	10,558	22,969	-0.69 (0.54%)
10 November 2026	$127.61	37,023	23,208	+0.64 (0.50%)
9 November 2026	$126.97	13,393	23,040	-0.32 (0.25%)
6 November 2026	$127.29	31,172	23,194	-0.10 (0.08%)
5 November 2026	$127.39	47,675	22,883	+0.26 (0.20%)
4 November 2026	$127.13	23,462	22,244	+0.11 (0.09%)
3 November 2026	$127.02	17,870	22,345	+0.25 (0.20%)
2 November 2026	$126.77	15,085	22,463	-0.31 (0.24%)
30 October 2026	$127.08	240,754	22,592	+0.17 (0.13%)
29 October 2026	$126.91	13,402	18,137	+0.65 (0.51%)
28 October 2026	$126.26	13,503	18,169	-0.33 (0.26%)
27 October 2026	$126.59	16,552	18,205	+0.35 (0.28%)
26 October 2026	$126.24	10,045	18,409	+0.06 (0.05%)
23 October 2026	$126.18	13,784	19,173	+0.40 (0.32%)
22 October 2026	$125.78	10,684	22,096	+0.20 (0.16%)
21 October 2026	$125.58	57,853	22,178	-0.07 (0.06%)
20 October 2026	$125.65	10,885	21,746	+0.07 (0.06%)
19 October 2026	$125.58	10,291	21,819	-0.06 (0.05%)
16 October 2026	$125.64	17,052	21,896	-0.10 (0.08%)
15 October 2026	$125.74	12,068	21,965	+0.62 (0.50%)
14 October 2026	$125.12	11,607	21,998	+0.10 (0.08%)
13 October 2026	$125.02	21,557	22,056	+0.02 (0.02%)
12 October 2026	$125.00	22,558	22,486	+0.12 (0.10%)
9 October 2026	$124.88	14,343	22,345	+0.07 (0.06%)
8 October 2026	$124.81	18,412	22,441	-0.41 (0.33%)
7 October 2026	$125.22	8,050	22,554	+0.09 (0.07%)
6 October 2026	$125.13	8,561	22,665	-0.36 (0.29%)
5 October 2026	$125.49	13,268	23,099	-0.07 (0.06%)
17 up, 12 down, and 0 flat days

ILB iShares Government Inflation ETF ETF