Intelligent Investor Select Value Share Fd ETF ETF

$2.630 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 11:40am

IISV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$3.04	1,660	13,960	-0.01 (0.33%)
12 October 2026	$3.05	39,156	14,517	+0.07 (2.35%)
8 October 2026	$2.98	16	13,958	+0.01 (0.34%)
7 October 2026	$2.97	27,892	15,047	+0.02 (0.68%)
5 October 2026	$2.95	1,002	15,692	0.00 (0.00%)
2 October 2026	$2.95	1,711	16,554	0.00 (0.00%)
1 October 2026	$2.95	59,737	17,045	-0.01 (0.34%)
30 September 2026	$2.96	941	16,026	0.00 (0.00%)
29 September 2026	$2.96	12,336	16,678	+0.01 (0.34%)
28 September 2026	$2.95	6,834	17,736	-0.01 (0.34%)
25 September 2026	$2.96	26,605	17,622	-0.04 (1.33%)
23 September 2026	$3.00	12,874	17,452	-0.05 (1.64%)
22 September 2026	$3.05	353	18,203	+0.02 (0.66%)
21 September 2026	$3.03	10,001	18,869	-0.01 (0.33%)
18 September 2026	$3.04	332	20,483	-0.02 (0.65%)
17 September 2026	$3.06	13,693	20,480	0.00 (0.00%)
16 September 2026	$3.06	7,558	20,800	+0.01 (0.33%)
15 September 2026	$3.05	34,819	20,685	+0.03 (0.99%)
14 September 2026	$3.02	36	20,341	-0.01 (0.33%)
11 September 2026	$3.03	7,330	20,531	+0.01 (0.33%)
10 September 2026	$3.02	7,528	20,787	-0.05 (1.63%)
9 September 2026	$3.07	18,747	20,746	-0.02 (0.65%)
8 September 2026	$3.09	81,500	20,616	-0.01 (0.32%)
7 September 2026	$3.10	37,958	19,557	-0.03 (0.96%)
4 September 2026	$3.13	4,700	20,068	0.00 (0.00%)
3 September 2026	$3.13	503	20,819	0.00 (0.00%)
2 September 2026	$3.13	5,399	21,172	-0.04 (1.26%)
1 September 2026	$3.17	1,398	22,719	-0.03 (0.94%)
31 August 2026	$3.20	79,496	22,812	+0.03 (0.95%)
9 up, 14 down, and 6 flat days

IISV Intelligent Investor Select Value Share Fd ETF ETF