Intelligent Investor Select Value Share Fd ETF ETF

$2.630 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:15pm

IISV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.20	5,391	22,885	-0.01 (0.31%)
20 August 2026	$3.21	32,471	22,786	+0.06 (1.90%)
19 August 2026	$3.15	3,000	22,212	+0.02 (0.64%)
18 August 2026	$3.13	26,612	22,660	-0.05 (1.57%)
17 August 2026	$3.18	40,849	22,478	+0.01 (0.32%)
14 August 2026	$3.17	2,333	22,207	+0.01 (0.32%)
13 August 2026	$3.16	13,165	23,378	-0.03 (0.94%)
12 August 2026	$3.19	13,129	23,475	+0.02 (0.63%)
11 August 2026	$3.17	9,793	24,685	-0.01 (0.31%)
10 August 2026	$3.18	4,946	24,903	+0.02 (0.63%)
7 August 2026	$3.16	378	25,361	0.00 (0.00%)
6 August 2026	$3.16	3,501	25,503	0.00 (0.00%)
5 August 2026	$3.16	5,322	25,771	+0.01 (0.32%)
4 August 2026	$3.15	29,515	26,228	+0.04 (1.29%)
3 August 2026	$3.11	864	25,856	+0.03 (0.97%)
31 July 2026	$3.08	12,845	26,388	-0.03 (0.96%)
30 July 2026	$3.11	54,453	26,214	+0.02 (0.65%)
29 July 2026	$3.09	19,344	25,593	+0.08 (2.66%)
28 July 2026	$3.01	40,777	25,579	+0.02 (0.67%)
27 July 2026	$2.99	44,101	26,761	+0.06 (2.05%)
24 July 2026	$2.93	26,269	25,881	-0.04 (1.35%)
23 July 2026	$2.97	8,784	25,532	-0.01 (0.34%)
22 July 2026	$2.98	33,575	25,359	-0.03 (1.00%)
21 July 2026	$3.01	65,238	24,994	-0.06 (1.95%)
20 July 2026	$3.07	1,105	24,279	0.00 (0.00%)
17 July 2026	$3.07	10,517	24,346	-0.56 (15.43%)
18 September 2025	$3.63	680	18,410	-0.01 (0.27%)
12 September 2025	$3.64	119,010	19,250	0.00 (0.00%)
11 September 2025	$3.64	27,878	17,000	-0.04 (1.09%)
13 up, 12 down, and 4 flat days

IISV Intelligent Investor Select Value Share Fd ETF ETF