Intelligent Investor Select Value Share Fd ETF (ASX:IISV) - Charts

IISV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.63	680	18,410	-0.01 (0.27%)
12 September 2025	$3.64	119,010	19,250	0.00 (0.00%)
11 September 2025	$3.64	27,878	17,000	-0.04 (1.09%)
5 September 2025	$3.68	6,867	19,036	+0.05 (1.38%)
4 September 2025	$3.63	16,646	20,109	-0.01 (0.27%)
3 September 2025	$3.64	972	19,828	-0.02 (0.55%)
29 August 2025	$3.66	9,779	20,374	-0.01 (0.27%)
28 August 2025	$3.67	74	20,405	+0.04 (1.10%)
22 August 2025	$3.63	10,100	20,318	-0.03 (0.82%)
21 August 2025	$3.66	34,127	20,234	+0.04 (1.10%)
15 August 2025	$3.62	17,002	19,811	+0.01 (0.28%)
14 August 2025	$3.61	22,334	19,495	+0.02 (0.56%)
7 August 2025	$3.59	16,803	19,289	+0.02 (0.56%)
31 July 2025	$3.57	76,892	18,122	-0.03 (0.83%)
30 July 2025	$3.60	14,509	16,600	0.00 (0.00%)
29 July 2025	$3.60	9,050	19,322	0.00 (0.00%)
28 July 2025	$3.60	25,502	19,152	0.00 (0.00%)
25 July 2025	$3.60	1,235	18,673	-0.01 (0.28%)
24 July 2025	$3.61	2,134	19,275	+0.01 (0.28%)
23 July 2025	$3.60	7,332	19,540	-0.01 (0.28%)
22 July 2025	$3.61	10,137	20,957	+0.01 (0.28%)
21 July 2025	$3.60	4,935	20,784	+0.04 (1.12%)
15 July 2025	$3.56	7,590	20,523	+0.05 (1.42%)
14 July 2025	$3.51	10,501	20,667	-0.03 (0.85%)
11 July 2025	$3.54	20,114	20,522	-0.01 (0.28%)
10 July 2025	$3.55	86,555	20,124	+0.02 (0.57%)
9 July 2025	$3.53	3,000	18,604	-0.01 (0.28%)
7 July 2025	$3.54	24,140	19,005	+0.01 (0.28%)
4 July 2025	$3.53	6,500	18,682	+0.06 (1.73%)
13 up, 12 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:48pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:48pm

Intelligent Investor Select Value Share Fd ETF ETF