|
Market Cap (23-Jul) TBC |
Close (30-Jun) $2.63 |
Volume (30-Jun) 0 |
Shortsold (24-Jul) - |
|
52w High $3.40 |
52w Low $2.81 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IISV. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.97 | 8,784 | 25,532 | -0.01 (0.34%) | |
| $2.98 | 33,575 | 25,359 | -0.03 (1.00%) | |
| $3.01 | 65,238 | 24,994 | -0.06 (1.95%) | |
| $3.07 | 1,105 | 24,279 | 0.00 (0.00%) | |
| $3.07 | 10,517 | 24,346 | -0.56 (15.43%) | |
| $3.63 | 680 | 18,410 | -0.01 (0.27%) | |
| $3.64 | 119,010 | 19,250 | 0.00 (0.00%) | |
| $3.64 | 27,878 | 17,000 | -0.04 (1.09%) | |
| $3.68 | 6,867 | 19,036 | +0.05 (1.38%) | |
| $3.63 | 16,646 | 20,109 | -0.01 (0.27%) | |
| $3.64 | 972 | 19,828 | -0.02 (0.55%) | |
| $3.66 | 9,779 | 20,374 | -0.01 (0.27%) | |
| $3.67 | 74 | 20,405 | +0.04 (1.10%) | |
| $3.63 | 10,100 | 20,318 | -0.03 (0.82%) | |
| $3.66 | 34,127 | 20,234 | +0.04 (1.10%) | |
| $3.62 | 17,002 | 19,811 | +0.01 (0.28%) | |
| $3.61 | 22,334 | 19,495 | +0.02 (0.56%) | |
| $3.59 | 16,803 | 19,289 | +0.02 (0.56%) | |
| $3.57 | 76,892 | 18,122 | -0.03 (0.83%) | |
| $3.60 | 14,509 | 16,600 | 0.00 (0.00%) | |
| $3.60 | 9,050 | 19,322 | 0.00 (0.00%) | |
| $3.60 | 25,502 | 19,152 | 0.00 (0.00%) | |
| $3.60 | 1,235 | 18,673 | -0.01 (0.28%) | |
| $3.61 | 2,134 | 19,275 | +0.01 (0.28%) | |
| $3.60 | 7,332 | 19,540 | -0.01 (0.28%) | |
| $3.61 | 10,137 | 20,957 | +0.01 (0.28%) | |
| $3.60 | 4,935 | 20,784 | +0.04 (1.12%) | |
| $3.56 | 7,590 | 20,523 | +0.05 (1.42%) | |
| $3.51 | 10,501 | 20,667 | -0.03 (0.85%) | |
| 10 up, 14 down, and 5 flat days |