|
Market Cap (18-Sep) TBC |
Close (30-Jun) $2.63 |
Volume (30-Jun) 0 |
Shortsold (21-Sep) - |
|
52w High $3.34 |
52w Low $2.81 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IISV. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.04 | 332 | 20,483 | -0.02 (0.65%) | |
| $3.06 | 13,693 | 20,480 | 0.00 (0.00%) | |
| $3.06 | 7,558 | 20,800 | +0.01 (0.33%) | |
| $3.05 | 34,819 | 20,685 | +0.03 (0.99%) | |
| $3.02 | 36 | 20,341 | -0.01 (0.33%) | |
| $3.03 | 7,330 | 20,531 | +0.01 (0.33%) | |
| $3.02 | 7,528 | 20,787 | -0.05 (1.63%) | |
| $3.07 | 18,747 | 20,746 | -0.02 (0.65%) | |
| $3.09 | 81,500 | 20,616 | -0.01 (0.32%) | |
| $3.10 | 37,958 | 19,557 | -0.03 (0.96%) | |
| $3.13 | 4,700 | 20,068 | 0.00 (0.00%) | |
| $3.13 | 503 | 20,819 | 0.00 (0.00%) | |
| $3.13 | 5,399 | 21,172 | -0.04 (1.26%) | |
| $3.17 | 1,398 | 22,719 | -0.03 (0.94%) | |
| $3.20 | 79,496 | 22,812 | +0.03 (0.95%) | |
| $3.17 | 3,219 | 21,361 | -0.02 (0.63%) | |
| $3.19 | 4,000 | 22,286 | -0.04 (1.24%) | |
| $3.23 | 12,051 | 22,269 | +0.02 (0.62%) | |
| $3.21 | 8,159 | 22,237 | +0.02 (0.63%) | |
| $3.19 | 5,039 | 22,194 | -0.01 (0.31%) | |
| $3.20 | 5,391 | 22,885 | -0.01 (0.31%) | |
| $3.21 | 32,471 | 22,786 | +0.06 (1.90%) | |
| $3.15 | 3,000 | 22,212 | +0.02 (0.64%) | |
| $3.13 | 26,612 | 22,660 | -0.05 (1.57%) | |
| $3.18 | 40,849 | 22,478 | +0.01 (0.32%) | |
| $3.17 | 2,333 | 22,207 | +0.01 (0.32%) | |
| $3.16 | 13,165 | 23,378 | -0.03 (0.94%) | |
| $3.19 | 13,129 | 23,475 | +0.02 (0.63%) | |
| $3.17 | 9,793 | 24,685 | -0.01 (0.31%) | |
| 11 up, 15 down, and 3 flat days |