|
Market Cap (2-Nov) TBC |
Close (30-Jun) $2.63 |
Volume (30-Jun) 0 |
Shortsold (3-Nov) - |
|
52w High $3.34 |
52w Low $2.81 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.16 | 374 | 13,192 | -0.01 (0.32%) | |
| $3.17 | 15,000 | 13,285 | +0.03 (0.96%) | |
| $3.14 | 0 | 13,093 | 0.00 (0.00%) | |
| $3.14 | 0 | 13,742 | 0.00 (0.00%) | |
| $3.14 | 1,800 | 13,802 | -0.03 (0.95%) | |
| $3.17 | 62,246 | 14,298 | -0.01 (0.31%) | |
| $3.18 | 16,270 | 13,870 | +0.04 (1.27%) | |
| $3.14 | 11,824 | 13,592 | -0.01 (0.32%) | |
| $3.15 | 3,880 | 13,619 | +0.02 (0.64%) | |
| $3.13 | 3,635 | 13,804 | -0.02 (0.63%) | |
| $3.15 | 317 | 13,927 | 0.00 (0.00%) | |
| $3.15 | 3,568 | 14,019 | +0.12 (3.96%) | |
| $3.03 | 8,604 | 13,955 | -0.01 (0.33%) | |
| $3.04 | 1,660 | 13,960 | -0.01 (0.33%) | |
| $3.05 | 39,156 | 14,517 | +0.07 (2.35%) | |
| $2.98 | 16 | 13,958 | +0.01 (0.34%) | |
| $2.97 | 27,892 | 15,047 | +0.02 (0.68%) | |
| $2.95 | 1,002 | 15,692 | 0.00 (0.00%) | |
| $2.95 | 1,711 | 16,554 | 0.00 (0.00%) | |
| $2.95 | 59,737 | 17,045 | -0.01 (0.34%) | |
| $2.96 | 941 | 16,026 | 0.00 (0.00%) | |
| $2.96 | 12,336 | 16,678 | +0.01 (0.34%) | |
| $2.95 | 6,834 | 17,736 | -0.01 (0.34%) | |
| $2.96 | 26,605 | 17,622 | -0.04 (1.33%) | |
| $3.00 | 12,874 | 17,452 | -0.05 (1.64%) | |
| $3.05 | 353 | 18,203 | +0.02 (0.66%) | |
| $3.03 | 10,001 | 18,869 | -0.01 (0.33%) | |
| $3.04 | 332 | 20,483 | -0.02 (0.65%) | |
| $3.06 | 13,693 | 20,480 | 0.00 (0.00%) | |
| 9 up, 13 down, and 7 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM