|
Market Cap (21-Aug) TBC |
Close (30-Jun) $2.63 |
Volume (30-Jun) 0 |
Shortsold (24-Aug) - |
|
52w High $3.34 |
52w Low $2.81 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IISV. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.20 | 5,391 | 22,885 | -0.01 (0.31%) | |
| $3.21 | 32,471 | 22,786 | +0.06 (1.90%) | |
| $3.15 | 3,000 | 22,212 | +0.02 (0.64%) | |
| $3.13 | 26,612 | 22,660 | -0.05 (1.57%) | |
| $3.18 | 40,849 | 22,478 | +0.01 (0.32%) | |
| $3.17 | 2,333 | 22,207 | +0.01 (0.32%) | |
| $3.16 | 13,165 | 23,378 | -0.03 (0.94%) | |
| $3.19 | 13,129 | 23,475 | +0.02 (0.63%) | |
| $3.17 | 9,793 | 24,685 | -0.01 (0.31%) | |
| $3.18 | 4,946 | 24,903 | +0.02 (0.63%) | |
| $3.16 | 378 | 25,361 | 0.00 (0.00%) | |
| $3.16 | 3,501 | 25,503 | 0.00 (0.00%) | |
| $3.16 | 5,322 | 25,771 | +0.01 (0.32%) | |
| $3.15 | 29,515 | 26,228 | +0.04 (1.29%) | |
| $3.11 | 864 | 25,856 | +0.03 (0.97%) | |
| $3.08 | 12,845 | 26,388 | -0.03 (0.96%) | |
| $3.11 | 54,453 | 26,214 | +0.02 (0.65%) | |
| $3.09 | 19,344 | 25,593 | +0.08 (2.66%) | |
| $3.01 | 40,777 | 25,579 | +0.02 (0.67%) | |
| $2.99 | 44,101 | 26,761 | +0.06 (2.05%) | |
| $2.93 | 26,269 | 25,881 | -0.04 (1.35%) | |
| $2.97 | 8,784 | 25,532 | -0.01 (0.34%) | |
| $2.98 | 33,575 | 25,359 | -0.03 (1.00%) | |
| $3.01 | 65,238 | 24,994 | -0.06 (1.95%) | |
| $3.07 | 1,105 | 24,279 | 0.00 (0.00%) | |
| $3.07 | 10,517 | 24,346 | -0.56 (15.43%) | |
| $3.63 | 680 | 18,410 | -0.01 (0.27%) | |
| $3.64 | 119,010 | 19,250 | 0.00 (0.00%) | |
| $3.64 | 27,878 | 17,000 | -0.04 (1.09%) | |
| 13 up, 12 down, and 4 flat days |