|
Market Cap (19-Sep) $47,863,656 (0th) |
Close (30-Jun) $0.85 |
Volume (30-Jun) 942,590 |
Shortsold (27-Oct) 800,001 (0.58%) (257th) |
|
52w High $0.490 |
52w Low $0.312 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.40 | 53,103 | 66,557 | +0.01 (2.56%) | |
| $0.39 | 23,874 | 76,986 | 0.00 (0.00%) | |
| $0.39 | 58,846 | 79,166 | -0.01 (2.50%) | |
| $0.40 | 41,812 | 92,636 | +0.01 (2.56%) | |
| $0.39 | 60,992 | 93,772 | -0.01 (2.50%) | |
| $0.40 | 3,459 | 94,758 | -0.01 (2.44%) | |
| $0.41 | 8,939 | 108,773 | 0.00 (0.00%) | |
| $0.41 | 5,037 | 116,240 | +0.01 (2.50%) | |
| $0.40 | 62,899 | 154,962 | 0.00 (0.00%) | |
| $0.40 | 40,614 | 157,200 | -0.03 (6.98%) | |
| $0.43 | 96,776 | 188,616 | -0.01 (1.15%) | |
| $0.44 | 136,829 | 203,480 | +0.04 (8.75%) | |
| $0.40 | 45,205 | 280,188 | +0.02 (3.90%) | |
| $0.39 | 44,014 | 282,774 | +0.02 (5.48%) | |
| $0.37 | 37,390 | 283,202 | 0.00 (0.00%) | |
| $0.37 | 65,730 | 282,490 | 0.00 (0.00%) | |
| $0.37 | 58,252 | 281,940 | -0.01 (1.35%) | |
| $0.37 | 91,100 | 281,611 | +0.01 (1.37%) | |
| $0.37 | 97,866 | 280,247 | -0.01 (2.67%) | |
| $0.38 | 56,971 | 279,003 | 0.00 (0.66%) | |
| $0.38 | 98,588 | 277,914 | +0.01 (2.03%) | |
| $0.37 | 79,609 | 276,548 | -0.02 (5.13%) | |
| $0.39 | 146,021 | 271,885 | -0.03 (7.14%) | |
| $0.42 | 117,792 | 269,758 | +0.05 (12.00%) | |
| $0.38 | 18,435 | 269,090 | -0.01 (1.32%) | |
| $0.38 | 144,788 | 270,171 | +0.02 (5.56%) | |
| $0.36 | 271,259 | 268,589 | -0.01 (1.37%) | |
| $0.37 | 99,633 | 260,401 | -0.01 (1.35%) | |
| $0.37 | 132,904 | 259,573 | -0.01 (2.63%) | |
| 10 up, 14 down, and 5 flat days |
