Inoviq Ltd. Health Care
Cancer Healthcare Medical North America

$0.850 0.030 (3.66%)

High $0.99	Low $0.84	Trades 317	Turnover $865,876	Volume 942,590
30 June 2023 at 4:10pm

If you were already registered, log in here.

IIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.14	118,596	111,248	0.00 (1.82%)
28 October 2026	$0.14	52,519	110,114	0.00 (1.79%)
26 October 2026	$0.14	10,179	109,692	+0.01 (3.70%)
23 October 2026	$0.14	133,660	110,967	+0.01 (3.85%)
21 October 2026	$0.13	1,712	109,072	0.00 (0.00%)
19 October 2026	$0.13	39,916	111,701	0.00 (0.00%)
16 October 2026	$0.13	77,600	113,794	-0.01 (3.70%)
15 October 2026	$0.14	239,276	113,095	-0.01 (3.57%)
14 October 2026	$0.14	101,951	110,961	-0.02 (9.68%)
12 October 2026	$0.16	51,977	108,389	0.00 (0.00%)
9 October 2026	$0.16	88,400	108,349	-0.01 (3.13%)
8 October 2026	$0.16	64	106,587	0.00 (0.00%)
7 October 2026	$0.16	261,803	112,668	-0.01 (5.88%)
6 October 2026	$0.17	55,235	109,291	0.00 (0.00%)
5 October 2026	$0.17	1,195	108,917	0.00 (0.00%)
2 October 2026	$0.17	24,794	111,110	+0.01 (6.25%)
1 October 2026	$0.16	162,970	112,582	-0.01 (3.03%)
30 September 2026	$0.17	525,011	111,936	0.00 (0.00%)
29 September 2026	$0.17	81,045	102,836	-0.01 (2.94%)
28 September 2026	$0.17	91,105	102,803	0.00 (0.00%)
25 September 2026	$0.17	24,330	102,883	-0.01 (5.56%)
24 September 2026	$0.18	15,025	110,371	-0.01 (2.70%)
23 September 2026	$0.19	33,172	129,410	+0.02 (8.82%)
22 September 2026	$0.17	181,872	129,761	0.00 (2.86%)
21 September 2026	$0.18	71,436	133,174	+0.00 (2.94%)
18 September 2026	$0.17	5,932	133,276	0.00 (2.86%)
17 September 2026	$0.18	9,532	138,064	+0.00 (2.94%)
16 September 2026	$0.17	64,791	155,077	0.00 (0.00%)
15 September 2026	$0.17	14,510	161,943	0.00 (0.00%)
6 up, 13 down, and 10 flat days

IIQ Inoviq Ltd. Health Care Cancer Healthcare Medical North America