Inoviq Ltd. (ASX:IIQ) - Charts

IIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.40	53,103	66,557	+0.01 (2.56%)
12 September 2025	$0.39	23,874	76,986	0.00 (0.00%)
11 September 2025	$0.39	58,846	79,166	-0.01 (2.50%)
5 September 2025	$0.40	41,812	92,636	+0.01 (2.56%)
4 September 2025	$0.39	60,992	93,772	-0.01 (2.50%)
3 September 2025	$0.40	3,459	94,758	-0.01 (2.44%)
29 August 2025	$0.41	8,939	108,773	0.00 (0.00%)
28 August 2025	$0.41	5,037	116,240	+0.01 (2.50%)
22 August 2025	$0.40	62,899	154,962	0.00 (0.00%)
21 August 2025	$0.40	40,614	157,200	-0.03 (6.98%)
15 August 2025	$0.43	96,776	188,616	-0.01 (1.15%)
14 August 2025	$0.44	136,829	203,480	+0.04 (8.75%)
7 August 2025	$0.40	45,205	280,188	+0.02 (3.90%)
31 July 2025	$0.39	44,014	282,774	+0.02 (5.48%)
30 July 2025	$0.37	37,390	283,202	0.00 (0.00%)
29 July 2025	$0.37	65,730	282,490	0.00 (0.00%)
28 July 2025	$0.37	58,252	281,940	-0.01 (1.35%)
25 July 2025	$0.37	91,100	281,611	+0.01 (1.37%)
24 July 2025	$0.37	97,866	280,247	-0.01 (2.67%)
23 July 2025	$0.38	56,971	279,003	0.00 (0.66%)
22 July 2025	$0.38	98,588	277,914	+0.01 (2.03%)
21 July 2025	$0.37	79,609	276,548	-0.02 (5.13%)
15 July 2025	$0.39	146,021	271,885	-0.03 (7.14%)
14 July 2025	$0.42	117,792	269,758	+0.05 (12.00%)
11 July 2025	$0.38	18,435	269,090	-0.01 (1.32%)
10 July 2025	$0.38	144,788	270,171	+0.02 (5.56%)
9 July 2025	$0.36	271,259	268,589	-0.01 (1.37%)
7 July 2025	$0.37	99,633	260,401	-0.01 (1.35%)
4 July 2025	$0.37	132,904	259,573	-0.01 (2.63%)
10 up, 14 down, and 5 flat days

High $0.99	Low $0.84	Trades 317	Turnover $865,876	Volume 942,590
30 June 2023 at 4:10pm

High $0.99	Low $0.84	Trades 317	Turnover $865,876	Volume 942,590
30 June 2023 at 4:10pm

Inoviq Ltd. Health Care