|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.76 |
Volume (30-Jun) 112,845 |
Shortsold (21-Oct) 12,048 (0.06%) (438th) |
|
52w High $12.23 |
52w Low $9.19 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.70 | 64,271 | 49,724 | +0.21 (1.83%) | |
| $11.49 | 40,559 | 48,709 | -0.03 (0.26%) | |
| $11.52 | 38,468 | 48,524 | -0.05 (0.43%) | |
| $11.57 | 44,292 | 48,715 | -0.05 (0.43%) | |
| $11.62 | 28,130 | 48,114 | +0.08 (0.69%) | |
| $11.54 | 31,863 | 48,516 | +0.12 (1.05%) | |
| $11.42 | 59,549 | 51,779 | -0.13 (1.13%) | |
| $11.55 | 51,635 | 51,244 | -0.20 (1.70%) | |
| $11.75 | 75,570 | 50,756 | -0.14 (1.18%) | |
| $11.89 | 24,195 | 51,606 | +0.39 (3.39%) | |
| $11.50 | 59,296 | 51,538 | +0.08 (0.70%) | |
| $11.42 | 50,994 | 51,757 | +0.06 (0.53%) | |
| $11.36 | 55,635 | 51,120 | -0.18 (1.56%) | |
| $11.54 | 48,817 | 48,577 | +0.02 (0.17%) | |
| $11.52 | 38,748 | 48,504 | -0.03 (0.26%) | |
| $11.55 | 61,851 | 48,717 | -0.06 (0.52%) | |
| $11.61 | 61,620 | 48,636 | -0.02 (0.17%) | |
| $11.63 | 72,477 | 49,075 | -0.04 (0.34%) | |
| $11.67 | 88,246 | 49,822 | -0.15 (1.27%) | |
| $11.82 | 40,424 | 48,823 | -0.03 (0.25%) | |
| $11.85 | 46,697 | 49,015 | 0.00 (0.00%) | |
| $11.85 | 62,071 | 49,501 | -0.19 (1.58%) | |
| $12.04 | 45,172 | 51,178 | +0.23 (1.95%) | |
| $11.81 | 32,563 | 50,821 | -0.04 (0.34%) | |
| $11.85 | 74,237 | 51,515 | -0.18 (1.50%) | |
| $12.03 | 22,573 | 51,075 | -0.13 (1.07%) | |
| $12.16 | 31,248 | 50,999 | +0.01 (0.08%) | |
| $12.15 | 52,764 | 51,698 | +0.13 (1.08%) | |
| $12.02 | 31,287 | 51,835 | -0.06 (0.50%) | |
| 10 up, 18 down, and 1 flat days |
