Betashares India Quality ETF (ASX:IIND) - Charts

IIND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$11.70	64,271	49,724	+0.21 (1.83%)
12 September 2025	$11.49	40,559	48,709	-0.03 (0.26%)
11 September 2025	$11.52	38,468	48,524	-0.05 (0.43%)
5 September 2025	$11.57	44,292	48,715	-0.05 (0.43%)
4 September 2025	$11.62	28,130	48,114	+0.08 (0.69%)
3 September 2025	$11.54	31,863	48,516	+0.12 (1.05%)
29 August 2025	$11.42	59,549	51,779	-0.13 (1.13%)
28 August 2025	$11.55	51,635	51,244	-0.20 (1.70%)
22 August 2025	$11.75	75,570	50,756	-0.14 (1.18%)
21 August 2025	$11.89	24,195	51,606	+0.39 (3.39%)
15 August 2025	$11.50	59,296	51,538	+0.08 (0.70%)
14 August 2025	$11.42	50,994	51,757	+0.06 (0.53%)
7 August 2025	$11.36	55,635	51,120	-0.18 (1.56%)
31 July 2025	$11.54	48,817	48,577	+0.02 (0.17%)
30 July 2025	$11.52	38,748	48,504	-0.03 (0.26%)
29 July 2025	$11.55	61,851	48,717	-0.06 (0.52%)
28 July 2025	$11.61	61,620	48,636	-0.02 (0.17%)
25 July 2025	$11.63	72,477	49,075	-0.04 (0.34%)
24 July 2025	$11.67	88,246	49,822	-0.15 (1.27%)
23 July 2025	$11.82	40,424	48,823	-0.03 (0.25%)
22 July 2025	$11.85	46,697	49,015	0.00 (0.00%)
21 July 2025	$11.85	62,071	49,501	-0.19 (1.58%)
15 July 2025	$12.04	45,172	51,178	+0.23 (1.95%)
14 July 2025	$11.81	32,563	50,821	-0.04 (0.34%)
11 July 2025	$11.85	74,237	51,515	-0.18 (1.50%)
10 July 2025	$12.03	22,573	51,075	-0.13 (1.07%)
9 July 2025	$12.16	31,248	50,999	+0.01 (0.08%)
7 July 2025	$12.15	52,764	51,698	+0.13 (1.08%)
4 July 2025	$12.02	31,287	51,835	-0.06 (0.50%)
10 up, 18 down, and 1 flat days

High $10.76	Low $10.72	Trades 51	Turnover $1,212,421	Volume 112,845
30 June 2023 at 3:49pm

High $10.76	Low $10.72	Trades 51	Turnover $1,212,421	Volume 112,845
30 June 2023 at 3:49pm

Betashares India Quality ETF ETF