Betashares India Quality ETF ETF

$10.76 0.04 (0.37%)

High $10.76	Low $10.72	Trades 51	Turnover $1,212,421	Volume 112,845
30 June 2023 at 3:49pm

If you were already registered, log in here.

IIND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$10.60	51,378	27,785	+0.04 (0.38%)
11 November 2026	$10.56	32,505	27,067	+0.10 (0.96%)
10 November 2026	$10.46	58,547	27,188	+0.10 (0.97%)
9 November 2026	$10.36	53,066	27,058	+0.14 (1.37%)
6 November 2026	$10.22	52,974	26,643	+0.18 (1.79%)
5 November 2026	$10.04	26,498	25,969	+0.19 (1.93%)
4 November 2026	$9.85	20,950	25,972	+0.07 (0.72%)
3 November 2026	$9.78	41,879	26,046	+0.18 (1.88%)
2 November 2026	$9.60	68,679	26,278	+0.25 (2.67%)
30 October 2026	$9.35	30,221	25,170	-0.02 (0.21%)
29 October 2026	$9.37	26,110	25,014	+0.05 (0.54%)
28 October 2026	$9.32	19,064	25,104	0.00 (0.00%)
27 October 2026	$9.32	31,166	24,965	-0.01 (0.11%)
26 October 2026	$9.33	21,466	25,589	+0.03 (0.32%)
23 October 2026	$9.30	7,576	25,449	-0.14 (1.48%)
22 October 2026	$9.44	10,717	25,563	-0.06 (0.63%)
21 October 2026	$9.50	15,144	25,803	-0.08 (0.84%)
20 October 2026	$9.58	14,548	26,297	+0.03 (0.31%)
19 October 2026	$9.55	85,900	26,775	-0.03 (0.31%)
16 October 2026	$9.58	41,334	25,591	-0.07 (0.73%)
15 October 2026	$9.65	13,657	26,222	+0.11 (1.15%)
14 October 2026	$9.54	16,263	26,810	+0.11 (1.17%)
13 October 2026	$9.43	25,486	27,112	+0.08 (0.91%)
12 October 2026	$9.35	71,832	27,063	+0.17 (1.80%)
9 October 2026	$9.18	35,664	26,439	-0.06 (0.65%)
8 October 2026	$9.24	17,934	26,028	-0.01 (0.11%)
7 October 2026	$9.25	26,997	27,061	-0.05 (0.54%)
6 October 2026	$9.30	26,079	27,345	-0.03 (0.32%)
5 October 2026	$9.33	22,521	27,909	-0.03 (0.32%)
16 up, 12 down, and 1 flat days

IIND Betashares India Quality ETF ETF