Intelligent Investor Aus EQ GRTH Fund - Active ETF ETF

$2.73 0.03 (1.11%)

High $2.73	Low $2.70	Trades 9	Turnover $60,419	Volume 22,326
30 June 2023 at 1:37pm

If you were already registered, log in here.

IIGF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$2.95	2,000	+0.05 (1.72%)
30-Oct	$2.90	0	0.00 (0.00%)
29-Oct	$2.90	1,736	-0.03 (1.02%)
28-Oct	$2.93	1,361	-0.01 (0.34%)
27-Oct	$2.94	237	-0.03 (1.01%)
26-Oct	$2.97	12,970	+0.02 (0.68%)
23-Oct	$2.95	13,814	+0.03 (1.03%)
22-Oct	$2.92	17,952	-0.02 (0.68%)
21-Oct	$2.94	3,142	+0.01 (0.34%)
20-Oct	$2.93	15,517	+0.02 (0.69%)
19-Oct	$2.91	20,497	-0.01 (0.34%)
16-Oct	$2.92	26,704	+0.10 (3.55%)
15-Oct	$2.82	7,544	-0.03 (1.05%)
14-Oct	$2.85	41,413	+0.02 (0.71%)
13-Oct	$2.83	21,752	-0.01 (0.35%)
7 up, 7 down, and 1 flat days