|
Market Cap (21-Aug) TBC |
Close (30-Jun) $2.73 |
Volume (30-Jun) 22,326 |
Shortsold (24-Aug) - |
|
52w High $3.03 |
52w Low $2.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IIGF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.01 | 5,433 | 32,082 | 0.00 (0.00%) | |
| $3.01 | 19,685 | 33,015 | +0.05 (1.69%) | |
| $2.96 | 27,744 | 32,622 | 0.00 (0.00%) | |
| $2.96 | 40,852 | 33,682 | -0.01 (0.34%) | |
| $2.97 | 20,375 | 33,963 | -0.02 (0.67%) | |
| $2.99 | 7,595 | 34,955 | +0.02 (0.67%) | |
| $2.97 | 29,801 | 35,327 | -0.02 (0.67%) | |
| $2.99 | 20 | 34,798 | -0.02 (0.66%) | |
| $3.01 | 16,903 | 35,628 | +0.01 (0.33%) | |
| $3.00 | 46,264 | 35,814 | +0.02 (0.67%) | |
| $2.98 | 31,975 | 35,455 | 0.00 (0.00%) | |
| $2.98 | 29,622 | 34,947 | +0.02 (0.68%) | |
| $2.96 | 70,373 | 34,745 | +0.05 (1.72%) | |
| $2.91 | 41,662 | 34,037 | +0.01 (0.34%) | |
| $2.90 | 9,233 | 33,365 | +0.04 (1.40%) | |
| $2.86 | 3,976 | 33,661 | -0.04 (1.38%) | |
| $2.90 | 21,387 | 34,232 | 0.00 (0.00%) | |
| $2.90 | 17,092 | 34,448 | +0.07 (2.47%) | |
| $2.83 | 116,276 | 34,822 | +0.07 (2.54%) | |
| $2.76 | 21,934 | 34,095 | +0.03 (1.10%) | |
| $2.73 | 15,117 | 33,916 | -0.06 (2.15%) | |
| $2.79 | 18,070 | 33,738 | 0.00 (0.00%) | |
| $2.79 | 21,157 | 33,413 | -0.02 (0.71%) | |
| $2.81 | 287,634 | 33,791 | -0.04 (1.40%) | |
| $2.85 | 42,741 | 28,091 | 0.00 (0.00%) | |
| $2.85 | 4,553 | 28,229 | - | |
| 11 up, 8 down, and 6 flat days |