|
Market Cap (13-Oct) TBC |
Close (30-Jun) $2.73 |
Volume (30-Jun) 22,326 |
Shortsold (14-Oct) - |
|
52w High $3.05 |
52w Low $2.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IIGF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.83 | 21,752 | 20,970 | -0.01 (0.35%) | |
| $2.84 | 2,356 | 21,368 | +0.02 (0.71%) | |
| $2.82 | 2,247 | 21,506 | +0.03 (1.08%) | |
| $2.79 | 50,654 | 21,540 | -0.01 (0.36%) | |
| $2.80 | 25,585 | 20,955 | 0.00 (0.00%) | |
| $2.80 | 2,067 | 20,785 | -0.01 (0.36%) | |
| $2.81 | 10,573 | 23,069 | +0.01 (0.36%) | |
| $2.80 | 226 | 23,296 | +0.02 (0.72%) | |
| $2.78 | 68,828 | 23,594 | -0.02 (0.71%) | |
| $2.80 | 34,418 | 22,579 | +0.02 (0.72%) | |
| $2.78 | 3,584 | 22,314 | -0.02 (0.71%) | |
| $2.80 | 9 | 27,995 | 0.00 (0.00%) | |
| $2.80 | 10 | 28,850 | -0.02 (0.71%) | |
| $2.82 | 7,026 | 28,940 | -0.01 (0.35%) | |
| $2.83 | 30,123 | 28,807 | -0.02 (0.70%) | |
| $2.85 | 2,255 | 29,255 | 0.00 (0.00%) | |
| $2.85 | 5,130 | 29,645 | 0.00 (0.00%) | |
| $2.85 | 34,884 | 31,212 | +0.03 (1.06%) | |
| $2.82 | 1,982 | 30,617 | 0.00 (0.00%) | |
| $2.82 | 1,775 | 31,201 | +0.02 (0.71%) | |
| $2.80 | 50,048 | 31,722 | -0.03 (1.06%) | |
| $2.83 | 5,115 | 30,895 | -0.03 (1.05%) | |
| $2.86 | 14,999 | 31,641 | -0.04 (1.38%) | |
| $2.90 | 5,765 | 31,537 | -0.02 (0.68%) | |
| $2.92 | 54,334 | 31,995 | -0.02 (0.68%) | |
| $2.94 | 10,773 | 31,978 | +0.02 (0.68%) | |
| $2.92 | 2,241 | 32,267 | +0.01 (0.34%) | |
| $2.91 | 35,026 | 33,481 | -0.05 (1.69%) | |
| $2.96 | 13,050 | 33,079 | -0.04 (1.33%) | |
| 9 up, 15 down, and 5 flat days |