|
Market Cap (17-Sep) TBC |
Close (30-Jun) $2.73 |
Volume (30-Jun) 22,326 |
Shortsold (21-Sep) - |
|
52w High $3.05 |
52w Low $2.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IIGF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.85 | 34,884 | 31,212 | +0.03 (1.06%) | |
| $2.82 | 1,982 | 30,617 | 0.00 (0.00%) | |
| $2.82 | 1,775 | 31,201 | +0.02 (0.71%) | |
| $2.80 | 50,048 | 31,722 | -0.03 (1.06%) | |
| $2.83 | 5,115 | 30,895 | -0.03 (1.05%) | |
| $2.86 | 14,999 | 31,641 | -0.04 (1.38%) | |
| $2.90 | 5,765 | 31,537 | -0.02 (0.68%) | |
| $2.92 | 54,334 | 31,995 | -0.02 (0.68%) | |
| $2.94 | 10,773 | 31,978 | +0.02 (0.68%) | |
| $2.92 | 2,241 | 32,267 | +0.01 (0.34%) | |
| $2.91 | 35,026 | 33,481 | -0.05 (1.69%) | |
| $2.96 | 13,050 | 33,079 | -0.04 (1.33%) | |
| $3.00 | 58,709 | 34,290 | +0.02 (0.67%) | |
| $2.98 | 8,368 | 33,459 | -0.02 (0.67%) | |
| $3.00 | 2,850 | 33,696 | -0.03 (0.99%) | |
| $3.03 | 67,866 | 33,755 | 0.00 (0.00%) | |
| $3.03 | 53,421 | 33,166 | +0.03 (1.00%) | |
| $3.00 | 13,805 | 32,158 | -0.01 (0.33%) | |
| $3.01 | 5,433 | 32,082 | 0.00 (0.00%) | |
| $3.01 | 19,685 | 33,015 | +0.05 (1.69%) | |
| $2.96 | 27,744 | 32,622 | 0.00 (0.00%) | |
| $2.96 | 40,852 | 33,682 | -0.01 (0.34%) | |
| $2.97 | 20,375 | 33,963 | -0.02 (0.67%) | |
| $2.99 | 7,595 | 34,955 | +0.02 (0.67%) | |
| $2.97 | 29,801 | 35,327 | -0.02 (0.67%) | |
| $2.99 | 20 | 34,798 | -0.02 (0.66%) | |
| $3.01 | 16,903 | 35,628 | +0.01 (0.33%) | |
| $3.00 | 46,264 | 35,814 | +0.02 (0.67%) | |
| $2.98 | 31,975 | 35,455 | 0.00 (0.00%) | |
| 10 up, 14 down, and 5 flat days |