Skip to main content

Intelligent Investor Aus EQ GRTH Fund - Active ETF ETF

$2.73 0.03 (1.11%)

High

$2.73

Low

$2.70

Trades

9

Turnover

$60,419

Volume

22,326
30 June 2023 at 1:37pm
If you were already registered, log in here.
Subject
There are no posts here yet. If you were already registered, log in here.

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.95 2,000 17,059 +0.05 (1.72%)
$2.90 0 17,295 0.00 (0.00%)
$2.90 1,736 17,404 -0.03 (1.02%)
$2.93 1,361 17,763 -0.01 (0.34%)
$2.94 237 18,290 -0.03 (1.01%)
$2.97 12,970 19,102 +0.02 (0.68%)
$2.95 13,814 19,251 +0.03 (1.03%)
$2.92 17,952 19,126 -0.02 (0.68%)
$2.94 3,142 19,363 +0.01 (0.34%)
$2.93 15,517 19,301 +0.02 (0.69%)
$2.91 20,497 19,328 -0.01 (0.34%)
$2.92 26,704 19,844 +0.10 (3.55%)
$2.82 7,544 19,949 -0.03 (1.05%)
$2.85 41,413 20,391 +0.02 (0.71%)
$2.83 21,752 20,970 -0.01 (0.35%)
$2.84 2,356 21,368 +0.02 (0.71%)
$2.82 2,247 21,506 +0.03 (1.08%)
$2.79 50,654 21,540 -0.01 (0.36%)
$2.80 25,585 20,955 0.00 (0.00%)
$2.80 2,067 20,785 -0.01 (0.36%)
$2.81 10,573 23,069 +0.01 (0.36%)
$2.80 226 23,296 +0.02 (0.72%)
$2.78 68,828 23,594 -0.02 (0.71%)
$2.80 34,418 22,579 +0.02 (0.72%)
$2.78 3,584 22,314 -0.02 (0.71%)
$2.80 9 27,995 0.00 (0.00%)
$2.80 10 28,850 -0.02 (0.71%)
$2.82 7,026 28,940 -0.01 (0.35%)
$2.83 30,123 28,807 -0.02 (0.70%)
12 up, 14 down, and 3 flat days
If you were already registered, log in here.

Upcoming Floats (7)

SUPER MINERALS LTD
S88
CAPABILITY X LIMITED
CX8
MAVERICK URANIUM LIMITED
MAV $7.5m raise
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC
Gratifii
MBM
Top