intelliHR Information Technology
Software Technology

$0.235 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 5:04pm

IHR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 May 2023	$0.24	0	6,853,060	0.00 (0.00%)
8 May 2023	$0.24	200,630	6,875,940	0.00 (0.00%)
5 May 2023	$0.24	636	6,871,930	0.00 (0.00%)
4 May 2023	$0.24	231,036	6,871,910	0.00 (0.00%)
3 May 2023	$0.24	269,355	6,868,520	0.00 (0.00%)
2 May 2023	$0.24	161,100	6,865,170	+0.00 (2.17%)
1 May 2023	$0.23	2,176,221	6,861,950	-0.02 (6.12%)
28 April 2023	$0.25	80,957,124	6,819,290	+0.01 (2.08%)
27 April 2023	$0.24	9,777,767	5,221,900	0.00 (0.00%)
26 April 2023	$0.24	3,933,050	5,029,460	0.00 (0.00%)
24 April 2023	$0.24	7,039,117	4,970,180	0.00 (0.00%)
21 April 2023	$0.24	245,388	4,831,800	0.00 (0.00%)
20 April 2023	$0.24	1,573,043	4,828,980	0.00 (0.00%)
19 April 2023	$0.24	1,670,425	4,801,060	0.00 (0.00%)
18 April 2023	$0.24	426,330	4,770,670	0.00 (0.00%)
17 April 2023	$0.24	20,792,831	4,882,030	0.00 (0.00%)
14 April 2023	$0.24	2,880,564	4,480,210	-0.01 (2.04%)
13 April 2023	$0.25	677,524	4,465,110	+0.01 (2.08%)
12 April 2023	$0.24	1,569,437	4,542,720	0.00 (0.00%)
11 April 2023	$0.24	2,025,043	4,511,380	0.00 (0.00%)
6 April 2023	$0.24	6,081,439	4,471,830	0.00 (0.00%)
5 April 2023	$0.24	29,553,280	4,350,910	0.00 (0.00%)
4 April 2023	$0.24	84,031,165	3,769,210	-0.01 (4.00%)
3 April 2023	$0.25	6,872,918	2,089,620	+0.02 (8.70%)
31 March 2023	$0.23	9,594,171	1,953,140	0.00 (2.13%)
30 March 2023	$0.24	667,956	1,761,630	0.00 (0.00%)
29 March 2023	$0.24	8,686,999	1,751,880	+0.01 (4.44%)
28 March 2023	$0.23	0	1,583,030	0.00 (0.00%)
27 March 2023	$0.23	4,803,811	1,584,630	+0.02 (7.14%)
6 up, 4 down, and 19 flat days