iShares High Growth ESG ETF (ASX:IGRO) - Charts

IGRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$35.10	1,931	1,856	+0.01 (0.03%)
12 September 2025	$35.09	1,461	1,954	+0.22 (0.63%)
11 September 2025	$34.87	8	1,986	-0.25 (0.71%)
5 September 2025	$35.12	3,058	2,116	+0.24 (0.69%)
4 September 2025	$34.88	43	2,055	+0.25 (0.72%)
3 September 2025	$34.63	313	2,119	-0.42 (1.20%)
29 August 2025	$35.05	130	1,473	-0.09 (0.26%)
28 August 2025	$35.14	88	1,472	-0.05 (0.14%)
22 August 2025	$35.19	32	1,481	-0.02 (0.06%)
21 August 2025	$35.21	274	1,488	-0.12 (0.34%)
15 August 2025	$35.33	6,179	1,575	+0.26 (0.74%)
14 August 2025	$35.07	8	1,452	+0.28 (0.80%)
7 August 2025	$34.79	30	1,555	-0.31 (0.88%)
31 July 2025	$35.10	103	1,481	+0.34 (0.98%)
30 July 2025	$34.76	743	1,643	+0.05 (0.14%)
29 July 2025	$34.71	1,191	1,663	-0.08 (0.23%)
28 July 2025	$34.79	4,247	1,737	+0.19 (0.55%)
25 July 2025	$34.60	198	1,664	+0.15 (0.44%)
24 July 2025	$34.45	483	1,664	-0.12 (0.35%)
23 July 2025	$34.57	781	1,655	+0.15 (0.44%)
22 July 2025	$34.42	1,006	1,643	+0.04 (0.12%)
21 July 2025	$34.38	304	1,646	+0.22 (0.64%)
15 July 2025	$34.16	706	1,589	+0.32 (0.95%)
14 July 2025	$33.84	359	1,586	-0.13 (0.38%)
11 July 2025	$33.97	1,845	1,580	-0.03 (0.09%)
10 July 2025	$34.00	32	1,551	+0.13 (0.38%)
9 July 2025	$33.87	2,991	1,555	-0.27 (0.79%)
7 July 2025	$34.14	441	1,567	+0.13 (0.38%)
4 July 2025	$34.01	3,034	1,559	+0.01 (0.03%)
17 up, 12 down, and 0 flat days

High $27.19	Low $27.14	Trades 2	Turnover $54	Volume 2
30 June 2023 at 3:40pm

High $27.19	Low $27.14	Trades 2	Turnover $54	Volume 2
30 June 2023 at 3:40pm

iShares High Growth ESG ETF ETF