iShares High Growth ESG ETF ETF

$27.14 -0.30 (-1.09%)

High $27.19	Low $27.14	Trades 2	Turnover $54	Volume 2
30 June 2023 at 3:40pm

If you were already registered, log in here.

IGRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$36.45	1,162	1,116	-0.15 (0.41%)
30 October 2026	$36.60	74	1,095	-0.04 (0.11%)
29 October 2026	$36.64	96	1,094	-0.10 (0.27%)
28 October 2026	$36.74	61	1,176	+0.01 (0.03%)
27 October 2026	$36.73	448	1,177	+0.25 (0.69%)
26 October 2026	$36.48	2,949	1,312	-0.14 (0.38%)
23 October 2026	$36.62	10,798	1,325	-0.16 (0.44%)
22 October 2026	$36.78	25	1,110	-0.06 (0.16%)
21 October 2026	$36.84	562	1,110	+0.13 (0.35%)
20 October 2026	$36.71	2,166	1,099	-0.15 (0.41%)
19 October 2026	$36.86	1,761	1,064	-0.15 (0.41%)
16 October 2026	$37.01	65	1,038	+0.64 (1.76%)
15 October 2026	$36.37	4,616	1,055	-0.63 (1.70%)
14 October 2026	$37.00	3,748	993	-0.03 (0.08%)
13 October 2026	$37.03	54	925	-0.05 (0.13%)
12 October 2026	$37.08	17	926	+0.16 (0.43%)
9 October 2026	$36.92	1,260	928	0.00 (0.00%)
8 October 2026	$36.92	118	1,013	-0.09 (0.24%)
7 October 2026	$37.01	3,122	1,011	0.00 (0.00%)
6 October 2026	$37.01	465	952	+0.22 (0.60%)
5 October 2026	$36.79	35	943	+0.14 (0.38%)
2 October 2026	$36.65	179	945	+0.05 (0.14%)
1 October 2026	$36.60	357	980	-0.21 (0.57%)
30 September 2026	$36.81	8	996	+0.25 (0.68%)
29 September 2026	$36.56	82	997	+0.02 (0.05%)
28 September 2026	$36.54	2,069	995	+0.17 (0.47%)
25 September 2026	$36.37	695	962	-0.05 (0.14%)
24 September 2026	$36.42	59	1,096	-0.23 (0.63%)
23 September 2026	$36.65	112	1,140	+0.04 (0.11%)
12 up, 15 down, and 2 flat days

IGRO iShares High Growth ESG ETF ETF