iShares High Growth ESG ETF ETF

$27.14 -0.30 (-1.09%)

High $27.19	Low $27.14	Trades 2	Turnover $54	Volume 2
30 June 2023 at 3:40pm

Register to track IGRO and receive email alerts.

IGRO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IGRO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$35.10	1,931	+0.01 (0.03%)
12-Sep	$35.09	1,461	+0.22 (0.63%)
11-Sep	$34.87	8	-0.25 (0.71%)
05-Sep	$35.12	3,058	+0.24 (0.69%)
04-Sep	$34.88	43	+0.25 (0.72%)
03-Sep	$34.63	313	-0.42 (1.20%)
29-Aug	$35.05	130	-0.09 (0.26%)
28-Aug	$35.14	88	-0.05 (0.14%)
22-Aug	$35.19	32	-0.02 (0.06%)
21-Aug	$35.21	274	-0.12 (0.34%)
15-Aug	$35.33	6,179	+0.26 (0.74%)
14-Aug	$35.07	8	+0.28 (0.80%)
07-Aug	$34.79	30	-0.31 (0.88%)
31-Jul	$35.10	103	+0.34 (0.98%)
30-Jul	$34.76	743	+0.05 (0.14%)
8 up, 7 down, and 0 flat days