Infratil Utilities
Energy Gas Renewables

$9.42 0.21 (2.28%)

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Market Cap (28-Oct) $9,943,158,784 (118th)	Close (30-Jun) $9.42 0 (0%)	Volume (30-Jun) 155,085	Shortsold (23-Oct) 9,477,849 (0.95%) (270th)
52w High $13.24	52w Low $8.71	P/E 35.34	EPS 0.24

Short Interest

ASIC data, 23 Oct 2026

% Shorted

0.95% 0.00

vs 0.94% prior report

Most Shorted Rank

270th

of 723 shorted ASX stocks

Peak Short

1.19%

Mar 2026

Days to Cover

28.9

at 50d avg vol

View full short position history →

	Subject
	IFT IFT Article: US Supreme Court deals killer blow to Trump
	1 (current) 2 3
	IFT IFT Article: Why value investing is back in vogue
	IFT IFT Article: When does genomics become eugenics?
	IFT IFT Article: Commodities boom lifts $A above US75¢
	IFT IFT Ann: Infratil Infrastructure Bonds Update
	IFT IFT Article: Infratil's huge management fees complicate AusSuper bid
	IFT IFT Article: ASX gains for a seventh straight session
	IFT IFT Article: Shell executives quit amid discord over green push
	IFT IFT Article: Infratil rejects AustralianSuper's $5.1b takeover bid
	IFT IFT Article: Why Infratil knocked back AusSuper
	IFT IFT Ann: Non-binding Indicative Approach for IFT Shares
	IFT IFT Article: AustralianSuper bids $5.1b for clean energy investor Infratil
	IFT IFT Ann: Trading Halt
	IFT IFT Article: There's $2.4trn sloshing through the economy but it's hard to catch
	IFT IFT Ann: Pause in Trading
	IFT IFT Article: ASX rises 0.6 per cent as iron ore miners surge
	IFT IFT Article: Tilt Renewables jumps on takeover hopes
	IFT IFT Ann: Infratil Limited AUD FX Rate for the 2021 Interim Dividend
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Strategic review of shareholding in Tilt Renewables
	IFT IFT Article: Regulators' COVID-induced attitude change gets big tick from business
	IFT IFT Article: This camera costs $8000 but you can't shoot in colour
	IFT IFT Article: Sage Group keeps plugging away
	IFT IFT Article: Melbourne Fashion Week kicks off after COVID lockdown
	IFT IFT Article: CBA's outstanding week fuels recovery hopes
	IFT IFT Ann: Galileo Green Energy launches pipelines
	IFT IFT Ann: Infrastructure Bond Offer Securityholder Communication
	IFT IFT Ann: Infratil Infrastructure Bond Offer Opens
	IFT IFT Ann: Perpetual Infratil Infrastructure Bonds Annual Rate
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Interim results for the period ended 30 September 2020
	IFT IFT Ann: Qscan Satisfaction of initial condition
	IFT IFT Ann: Ongoing Disclosure Notice P Newfield
	IFT IFT Ann: Infratil announces offer to acquire stake in Qscan
	IFT IFT Ann: Qscan Radiology Clinics
	IFT IFT Ann: Infratil 2020 Auckland Investor Day

End of Day Prices

Date	Close	Volume	Change
28-Oct	$9.95	348,098	-0.10 (1.00%)
27-Oct	$10.05	288,400	+0.14 (1.41%)
26-Oct	$9.91	119,627	+0.05 (0.51%)
23-Oct	$9.86	241,877	-0.06 (0.60%)
22-Oct	$9.92	388,705	-0.05 (0.50%)
21-Oct	$9.97	811,469	+0.19 (1.94%)
20-Oct	$9.78	248,316	-0.09 (0.91%)
19-Oct	$9.87	444,913	-0.55 (5.28%)
16-Oct	$10.42	343,303	-0.07 (0.67%)
15-Oct	$10.49	453,474	-0.01 (0.10%)
14-Oct	$10.50	284,222	-0.10 (0.94%)
13-Oct	$10.60	347,468	-0.15 (1.40%)
12-Oct	$10.75	238,243	+0.06 (0.56%)
09-Oct	$10.69	435,456	0.00 (0.00%)
08-Oct	$10.69	381,272	-0.29 (2.64%)
4 up, 10 down, and 1 flat days

Infratil Utilities
Energy Gas Renewables

Short Interest

Followers

Prices

Announcements

End of Day Prices

Infratil Utilities Energy Gas Renewables

Short Interest

Followers

Prices

Announcements

End of Day Prices

Infratil Utilities
Energy Gas Renewables