Infratil Utilities
Energy Gas Renewables

$9.42 0.21 (2.28%)

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Register to track IFT and receive email alerts.

Market Cap (19-Sep) $12,641,302,528 (118th)	Close (30-Jun) $9.42 0 (0%)	Volume (30-Jun) 155,085	Shortsold (26-May) 9,327,761 (0.93%) (246th)
52w High $13.34	52w Low $8.78	P/E 37.04	EPS 0.23

	Subject
	IFT IFT Article: Infratil nabs Goldman, Barrenjoey, UBS for $1b CDC data centre play
	1 (current) 2 3
	IFT IFT Article: Infratil, NZ Super put RetireAustralia back on the auction block
	IFT IFT Article: ASX drops 1.4pc, Endeavour rallies on board overhaul
	IFT IFT Article: ASX drops, Endeavour rises as chairman set to resign
	IFT IFT Article: ASX to drop, Endeavour chairman Peter Hearl to resign
	IFT IFT Article: What Infratil’s CDC Data Centres valuation hike means for AirTrunk
	IFT IFT Ann: Retail Offer Oversubscribed
	IFT IFT Ann: Ongoing Disclosure Notice - A Gerry
	IFT IFT Ann: Ongoing Disclosure Notices
	IFT IFT Ann: Ongoing Disclosure Notices - Directors and Senior Managers
	IFT IFT Ann: Ongoing Disclosure Notice - A Clark
	IFT IFT Ann: Completion of the One New Zealand acquisition
	IFT IFT Ann: Application for quotation of securities - IFT
	IFT IFT Ann: Infratil announces opening of NZ$100 million Retail Offer
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Infratil successfully completes NZ$750 million placement
	IFT IFT Ann: Trading Halt
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Infratil announces NZ$850 million equity raising
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Application for quotation of securities - IFT
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Infratil Full Year Results for the year ended 31 March 2023
	IFT IFT Ann: Infratil 2023 Annual Results announcement date
	IFT IFT Ann: Ceasing to be a substantial holder
	IFT IFT Ann: Ongoing disclosure notices for Jason Boyes and Paul Newfield
	IFT IFT Ann: Infratil 2023 Investor Day
	IFT IFT Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	IFT IFT Ann: Longroad Energy Development Update
	IFT IFT Ann: CDC Data Centres - 31 December 2022 Valuation
	IFT IFT Ann: Notification of cessation of securities - IFT
	IFT IFT Ann: IFTHC Infrastructure Bonds Annual Rate Reset
	IFT IFT Ann: Infratil establishes Australian renewable energy platform
	IFT IFT Ann: Becoming a substantial holder
	IFT IFT Ann: Appointment of Anne Urlwin as a Director of Infratil
	IFT IFT Ann: Infratil AUD FX Rate for the FY2023 Interim Dividend
	IFT IFT Ann: Infratil to retain investment in RetireAustralia
	IFT IFT Ann: Infratil IFT240 Infrastructure Bonds Maturing
	IFT IFT Ann: Perpetual Infratil Infrastructure Bonds Annual Coupon Rate
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Interim results for the period ended 30 September 2022
	IFT IFT Ann: Completion of the TowerCo investment
	IFT IFT Ann: Infratil 2023 Interim Results announcement date
	IFT IFT Ann: Infratil 2022 Sydney Investor Day
	IFT IFT Ann: Completion of Longroad Energy transaction
	IFT IFT Article: AusUnity, Lendlease lob RetireAustralia bids; wait on stage two
	IFT IFT Ann: Morrison & Co completes acquisition of Infratil shares
	IFT IFT Ann: Ceasing to be a substantial holder

Register to track IFT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.84	416,680	-0.41 (3.64%)
12-Sep	$11.25	234,747	-0.10 (0.88%)
11-Sep	$11.35	317,860	+0.47 (4.32%)
05-Sep	$10.88	1,066,350	+0.25 (2.35%)
04-Sep	$10.63	245,456	+0.06 (0.57%)
03-Sep	$10.57	300,086	+0.33 (3.22%)
29-Aug	$10.24	399,552	-0.16 (1.54%)
28-Aug	$10.40	260,319	-0.47 (4.32%)
22-Aug	$10.87	180,611	-0.08 (0.73%)
21-Aug	$10.95	465,362	+0.02 (0.18%)
15-Aug	$10.93	396,692	+0.13 (1.20%)
14-Aug	$10.80	1,280,632	-0.25 (2.26%)
07-Aug	$11.05	479,909	+0.35 (3.27%)
31-Jul	$10.70	858,848	-0.40 (3.60%)
30-Jul	$11.10	886,315	+0.06 (0.54%)
8 up, 7 down, and 0 flat days