Infratil Utilities
Energy Gas Renewables

$9.42 0.21 (2.28%)

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Register to track IFT and receive email alerts.

Market Cap (16-Jun) $9,296,613,376 (118th)	Close (30-Jun) $9.42 0 (0%)	Volume (30-Jun) 155,085	Shortsold (6-Jun) 3,838,151 (0.39%) (330th)
52w High $11.85	52w Low $8.35	P/E 138.89	EPS -0.28

	Subject
	IFT IFT Article: Infratil nabs Goldman, Barrenjoey, UBS for $1b CDC data centre play
	1 (current) 2 3
	IFT IFT Article: Infratil, NZ Super put RetireAustralia back on the auction block
	IFT IFT Article: ASX drops 1.4pc, Endeavour rallies on board overhaul
	IFT IFT Article: ASX drops, Endeavour rises as chairman set to resign
	IFT IFT Article: ASX to drop, Endeavour chairman Peter Hearl to resign
	IFT IFT Article: What Infratil’s CDC Data Centres valuation hike means for AirTrunk
	IFT IFT Ann: Retail Offer Oversubscribed
	IFT IFT Ann: Ongoing Disclosure Notice - A Gerry
	IFT IFT Ann: Ongoing Disclosure Notices
	IFT IFT Ann: Ongoing Disclosure Notices - Directors and Senior Managers
	IFT IFT Ann: Ongoing Disclosure Notice - A Clark
	IFT IFT Ann: Completion of the One New Zealand acquisition
	IFT IFT Ann: Application for quotation of securities - IFT
	IFT IFT Ann: Infratil announces opening of NZ$100 million Retail Offer
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Infratil successfully completes NZ$750 million placement
	IFT IFT Ann: Trading Halt
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Infratil announces NZ$850 million equity raising
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Application for quotation of securities - IFT
	IFT IFT Ann: Proposed issue of securities - IFT
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Infratil Full Year Results for the year ended 31 March 2023
	IFT IFT Ann: Infratil 2023 Annual Results announcement date
	IFT IFT Ann: Ceasing to be a substantial holder
	IFT IFT Ann: Ongoing disclosure notices for Jason Boyes and Paul Newfield
	IFT IFT Ann: Infratil 2023 Investor Day
	IFT IFT Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	IFT IFT Ann: Longroad Energy Development Update
	IFT IFT Ann: CDC Data Centres - 31 December 2022 Valuation
	IFT IFT Ann: Notification of cessation of securities - IFT
	IFT IFT Ann: IFTHC Infrastructure Bonds Annual Rate Reset
	IFT IFT Ann: Infratil establishes Australian renewable energy platform
	IFT IFT Ann: Becoming a substantial holder
	IFT IFT Ann: Appointment of Anne Urlwin as a Director of Infratil
	IFT IFT Ann: Infratil AUD FX Rate for the FY2023 Interim Dividend
	IFT IFT Ann: Infratil to retain investment in RetireAustralia
	IFT IFT Ann: Infratil IFT240 Infrastructure Bonds Maturing
	IFT IFT Ann: Perpetual Infratil Infrastructure Bonds Annual Coupon Rate
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Interim results for the period ended 30 September 2022
	IFT IFT Ann: Completion of the TowerCo investment
	IFT IFT Ann: Infratil 2023 Interim Results announcement date
	IFT IFT Ann: Infratil 2022 Sydney Investor Day
	IFT IFT Ann: Completion of Longroad Energy transaction
	IFT IFT Article: AusUnity, Lendlease lob RetireAustralia bids; wait on stage two
	IFT IFT Ann: Morrison & Co completes acquisition of Infratil shares
	IFT IFT Ann: Ceasing to be a substantial holder

Register to track IFT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Jun	$9.52	202,199	0.00 (0.00%)
12-Jun	$9.52	275,951	-0.10 (1.04%)
06-Jun	$9.62	220,930	-0.16 (1.64%)
05-Jun	$9.78	340,155	-0.02 (0.20%)
04-Jun	$9.80	279,423	+0.10 (1.03%)
03-Jun	$9.70	304,105	+0.05 (0.52%)
02-Jun	$9.65	265,132	-0.07 (0.72%)
30-May	$9.72	351,589	-0.64 (6.18%)
27-May	$10.36	301,397	+0.11 (1.07%)
26-May	$10.25	156,709	-0.02 (0.19%)
23-May	$10.27	273,585	-0.35 (3.30%)
22-May	$10.62	203,878	-0.02 (0.19%)
21-May	$10.64	187,477	+0.01 (0.09%)
19-May	$10.63	294,538	-0.04 (0.37%)
16-May	$10.67	360,109	+0.06 (0.57%)
5 up, 9 down, and 1 flat days