iShares Core MSCI Australia ESG Leaders ETF ETF

$26.13 0.06 (0.23%)

High $26.13	Low $25.99	Trades 22	Turnover $144,782	Volume 5,559
30 June 2023 at 3:58pm

If you were already registered, log in here.

IESG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$31.25	56,329	39,322	-0.12 (0.38%)
30 October 2026	$31.37	116,790	38,746	+0.09 (0.29%)
29 October 2026	$31.28	15,309	36,862	+0.09 (0.29%)
28 October 2026	$31.19	8,361	37,053	0.00 (0.00%)
27 October 2026	$31.19	5,447	36,972	+0.07 (0.22%)
26 October 2026	$31.12	35,229	37,847	+0.14 (0.45%)
23 October 2026	$30.98	16,062	40,699	-0.01 (0.03%)
22 October 2026	$30.99	24,776	40,768	-0.10 (0.32%)
21 October 2026	$31.09	19,383	43,956	+0.11 (0.36%)
20 October 2026	$30.98	15,056	43,794	+0.07 (0.23%)
19 October 2026	$30.91	5,765	44,018	-0.03 (0.10%)
16 October 2026	$30.94	9,665	44,160	+0.41 (1.34%)
15 October 2026	$30.53	9,958	44,714	-0.02 (0.07%)
14 October 2026	$30.55	168,911	47,247	-0.16 (0.52%)
13 October 2026	$30.71	8,922	44,128	0.00 (0.00%)
12 October 2026	$30.71	5,570	44,113	+0.11 (0.36%)
9 October 2026	$30.60	18,116	44,185	+0.32 (1.06%)
8 October 2026	$30.28	11,755	45,862	-0.55 (1.78%)
7 October 2026	$30.83	18,408	46,505	+0.11 (0.36%)
6 October 2026	$30.72	5,078	46,607	+0.15 (0.49%)
5 October 2026	$30.57	9,043	46,786	-0.04 (0.13%)
2 October 2026	$30.61	9,781	46,850	+0.08 (0.26%)
1 October 2026	$30.53	5,992	47,012	-0.64 (2.05%)
30 September 2026	$31.17	15,340	51,563	+0.50 (1.63%)
29 September 2026	$30.67	24,164	51,546	+0.03 (0.10%)
28 September 2026	$30.64	35,328	51,425	+0.11 (0.36%)
25 September 2026	$30.53	9,801	50,963	-0.20 (0.65%)
24 September 2026	$30.73	22,006	51,065	-0.30 (0.97%)
23 September 2026	$31.03	11,484	51,249	+0.11 (0.36%)
16 up, 11 down, and 2 flat days

IESG iShares Core MSCI Australia ESG Leaders ETF ETF