iShares Core MSCI Australia ESG Leaders ETF (ASX:IESG) - Charts

IESG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$32.65	9,995	17,380	-0.46 (1.39%)
12 September 2025	$33.11	49,943	16,697	+0.31 (0.95%)
11 September 2025	$32.80	7,471	15,798	-0.17 (0.52%)
5 September 2025	$32.97	7,659	14,062	+0.29 (0.89%)
4 September 2025	$32.68	16,238	14,136	+0.34 (1.05%)
3 September 2025	$32.34	29,920	13,983	-0.66 (2.00%)
29 August 2025	$33.00	13,105	13,669	-0.09 (0.27%)
28 August 2025	$33.09	16,908	13,603	+0.02 (0.06%)
22 August 2025	$33.07	8,315	12,960	-0.43 (1.28%)
21 August 2025	$33.50	25,580	13,682	-0.02 (0.06%)
15 August 2025	$33.52	17,649	13,453	+0.31 (0.93%)
14 August 2025	$33.21	1,483	16,717	-0.11 (0.33%)
7 August 2025	$33.32	9,898	17,808	+0.50 (1.52%)
31 July 2025	$32.82	29,089	17,912	-0.17 (0.52%)
30 July 2025	$32.99	9,192	17,979	+0.22 (0.67%)
29 July 2025	$32.77	12,448	18,008	+0.02 (0.06%)
28 July 2025	$32.75	11,086	17,914	+0.15 (0.46%)
25 July 2025	$32.60	7,035	18,056	-0.18 (0.55%)
24 July 2025	$32.78	22,190	18,262	-0.21 (0.64%)
23 July 2025	$32.99	3,203	17,973	+0.26 (0.79%)
22 July 2025	$32.73	8,225	18,319	+0.10 (0.31%)
21 July 2025	$32.63	9,848	18,319	+0.13 (0.40%)
15 July 2025	$32.50	8,677	18,209	+0.37 (1.15%)
14 July 2025	$32.13	22,262	18,221	+0.12 (0.37%)
11 July 2025	$32.01	37,087	17,946	-0.27 (0.84%)
10 July 2025	$32.28	2,107	18,047	+0.22 (0.69%)
9 July 2025	$32.06	13,704	18,113	-0.27 (0.84%)
7 July 2025	$32.33	4,528	18,148	-0.06 (0.19%)
4 July 2025	$32.39	5,030	18,206	-0.03 (0.09%)
15 up, 14 down, and 0 flat days

High $26.13	Low $25.99	Trades 22	Turnover $144,782	Volume 5,559
30 June 2023 at 3:58pm

High $26.13	Low $25.99	Trades 22	Turnover $144,782	Volume 5,559
30 June 2023 at 3:58pm

iShares Core MSCI Australia ESG Leaders ETF ETF